(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Cal Maine is 1295410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 98.99 | 96.70 | 99.91 | 94.68 | 0.984 times |
| 10 Thu Apr 2025 | 94.68 | 92.50 | 95.31 | 90.84 | 1.151 times |
| 09 Wed Apr 2025 | 92.58 | 84.03 | 95.61 | 83.11 | 2.176 times |
| 08 Tue Apr 2025 | 90.33 | 94.68 | 94.70 | 89.44 | 1.614 times |
| 07 Mon Apr 2025 | 93.45 | 88.57 | 94.58 | 87.49 | 1.17 times |
| 04 Fri Apr 2025 | 92.29 | 90.76 | 95.41 | 90.25 | 0.944 times |
| 03 Thu Apr 2025 | 92.97 | 90.73 | 93.75 | 90.26 | 0.643 times |
| 02 Wed Apr 2025 | 93.08 | 90.07 | 93.48 | 90.07 | 0.551 times |
| 01 Tue Apr 2025 | 91.40 | 91.04 | 92.65 | 89.02 | 0.737 times |
| 31 Mon Mar 2025 | 90.90 | 89.50 | 92.29 | 89.37 | 0.594 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.2, for a target of 94.5 or 90.61
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 86.71 |
| Downside Target | 89.02 |
| Downside Target | 92.37 |
| Downside Target | 95.41 |
| Downside Target | 98.45 |
| Upside Target | 99.91 |
| Upside Target | 101.46 |
| Upside Target | 114.06 |
| Upside Target | 115.94 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 88.1 |
| Downside Intraday Target | 77.2 |
| Upside Intraday Target | 104.9 |
| Upside Intraday Target | 110.8 |
| Downside Intraday Target | 94 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 98.99 | 88.57 | 99.91 | 83.11 | 2.045 times |
| 04 Fri Apr 2025 | 92.29 | 89.50 | 95.41 | 89.02 | 3.429 times |
| 28 Fri Mar 2025 | 91.01 | 90.00 | 93.30 | 89.46 | 0.209 times |
| 21 Fri Mar 2025 | 89.20 | 84.51 | 92.37 | 84.51 | 1.302 times |
| 14 Fri Mar 2025 | 83.03 | 86.03 | 89.24 | 79.55 | 0.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 98.99 | 91.04 | 99.91 | 83.11 | 0.696 times |
| 31 Mon Mar 2025 | 90.90 | 90.46 | 93.30 | 79.55 | 0.887 times |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 1.102 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.