(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 55770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.70 | 15.89 | 16.02 | 15.56 | 0.88 times |
| 21 Tue Jan 2025 | 16.02 | 15.91 | 16.17 | 15.91 | 1.058 times |
| 17 Fri Jan 2025 | 15.84 | 15.76 | 16.18 | 15.74 | 1.834 times |
| 17 Fri Jan 2025 | 15.84 | 15.76 | 16.18 | 15.74 | 1.834 times |
| 16 Thu Jan 2025 | 15.62 | 15.61 | 15.76 | 15.44 | 1.219 times |
| 15 Wed Jan 2025 | 15.62 | 15.65 | 15.78 | 15.41 | 0.895 times |
| 14 Tue Jan 2025 | 15.18 | 14.87 | 15.18 | 14.81 | 0.841 times |
| 13 Mon Jan 2025 | 14.80 | 14.61 | 15.02 | 14.61 | 0.525 times |
| 10 Fri Jan 2025 | 14.67 | 15.08 | 15.19 | 14.61 | 0.602 times |
| 08 Wed Jan 2025 | 15.36 | 15.28 | 15.46 | 15.26 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 14.7. Use a stoploss of 15.71 and if the stock hits stoploss, then it can shoot up till 16.18
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.00 |
| Upside Target | 15.96 |
| Upside Target | 16.00 |
| Upside Target | 16.06 |
| Upside Target | 16.17 |
| Upside Target | 16.18 |
| Upside Target | 16.41 |
| Upside Target | 17.87 |
| Upside Target | 18.42 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 15.45 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 16.42 |
| Upside Intraday Target | 15.81 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.70 | 15.91 | 16.17 | 15.56 | 1.057 times |
| 17 Fri Jan 2025 | 15.84 | 15.76 | 16.18 | 15.74 | 0.345 times |
| 17 Fri Jan 2025 | 15.84 | 14.61 | 16.18 | 14.61 | 4.437 times |
| 10 Fri Jan 2025 | 14.67 | 15.28 | 15.46 | 14.61 | 0.591 times |
| 08 Wed Jan 2025 | 15.36 | 15.72 | 16.00 | 15.26 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 15.70 | 16.29 | 16.41 | 14.61 | 1.137 times |
| 31 Tue Dec 2024 | 16.14 | 17.77 | 17.87 | 15.79 | 0.881 times |
| 26 Tue Nov 2024 | 17.67 | 15.37 | 18.42 | 15.00 | 1.361 times |
| 31 Thu Oct 2024 | 15.21 | 15.39 | 16.06 | 14.66 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.