(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Coastal Financial is 90500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.33 | 110.76 | 112.45 | 110.39 | 0.864 times |
| 10 Wed Sep 2025 | 111.53 | 111.15 | 111.76 | 109.73 | 1.206 times |
| 09 Tue Sep 2025 | 110.63 | 111.33 | 112.10 | 109.89 | 0.608 times |
| 08 Mon Sep 2025 | 111.57 | 110.78 | 112.41 | 109.98 | 0.78 times |
| 05 Fri Sep 2025 | 109.84 | 116.64 | 118.00 | 109.81 | 1.099 times |
| 04 Thu Sep 2025 | 115.88 | 113.82 | 116.40 | 112.10 | 1.281 times |
| 03 Wed Sep 2025 | 113.82 | 113.66 | 115.51 | 112.71 | 1.636 times |
| 02 Tue Sep 2025 | 114.24 | 112.83 | 114.48 | 112.44 | 0.853 times |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.902 times |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.9 or till 119.5. Use a stoploss of 111.02 and if this stock hits its stoploss, then it can fall down till 107.18
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 77.70 |
| Downside Target | 81.00 |
| Downside Target | 90.24 |
| Downside Target | 100.15 |
| Downside Target | 102.57 |
| Downside Target | 106.38 |
| Downside Target | 109.36 |
| Upside Target | 113.99 |
| Upside Target | 115.56 |
| Upside Target | 116.48 |
| Upside Target | 118.00 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 109.89 |
| Downside Intraday Target | 108.45 |
| Upside Intraday Target | 112.61 |
| Upside Intraday Target | 113.89 |
| Downside Intraday Target | 111.17 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.33 | 110.78 | 112.45 | 109.73 | 0.71 times |
| 05 Fri Sep 2025 | 109.84 | 112.83 | 118.00 | 109.81 | 5.401 times |
| 29 Fri Aug 2025 | 114.50 | 114.82 | 115.56 | 113.99 | 0.124 times |
| 29 Fri Aug 2025 | 114.50 | 110.55 | 116.48 | 109.36 | 1.049 times |
| 22 Fri Aug 2025 | 110.86 | 108.30 | 111.34 | 102.57 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 111.33 | 112.83 | 118.00 | 109.73 | 0.253 times |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
| 31 Thu Jul 2025 | 96.20 | 96.48 | 106.38 | 91.25 | 1.211 times |
| 30 Mon Jun 2025 | 96.87 | 88.12 | 100.15 | 81.00 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.96 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.96 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.