(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Cogent Communications is 468640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 71.81 | 71.55 | 72.18 | 69.86 | 1.278 times |
| 09 Fri Aug 2024 | 71.49 | 68.87 | 71.68 | 66.75 | 1.127 times |
| 08 Thu Aug 2024 | 68.79 | 69.00 | 69.54 | 64.16 | 1.466 times |
| 07 Wed Aug 2024 | 67.48 | 67.95 | 69.74 | 67.31 | 1.593 times |
| 06 Tue Aug 2024 | 67.35 | 64.75 | 67.90 | 63.99 | 0.785 times |
| 05 Mon Aug 2024 | 64.28 | 64.03 | 64.63 | 61.41 | 1.181 times |
| 02 Fri Aug 2024 | 66.85 | 67.00 | 68.65 | 66.81 | 0.847 times |
| 01 Thu Aug 2024 | 69.23 | 70.11 | 70.50 | 68.49 | 0.709 times |
| 31 Wed Jul 2024 | 70.59 | 69.47 | 71.44 | 68.68 | 1.012 times |
| 30 Tue Jul 2024 | 69.04 | 67.15 | 69.11 | 66.58 | 0.683 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.3, for a target of 69.7 or 67.6
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 54.08 |
| Downside Target | 57.11 |
| Downside Target | 59.73 |
| Downside Target | 61.41 |
| Downside Target | 64.42 |
| Downside Target | 68.93 |
| Downside Target | 70.75 |
| Downside Target | 71.44 |
| Downside Target | 71.68 |
| Upside Target | 72.18 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 70.39 |
| Downside Intraday Target | 68.96 |
| Upside Intraday Target | 72.71 |
| Upside Intraday Target | 73.6 |
| Downside Intraday Target | 71.28 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 71.81 | 71.55 | 72.18 | 69.86 | 0.208 times |
| 09 Fri Aug 2024 | 71.49 | 64.03 | 71.68 | 61.41 | 1.599 times |
| 02 Fri Aug 2024 | 66.85 | 68.74 | 71.44 | 66.47 | 0.962 times |
| 26 Fri Jul 2024 | 68.56 | 66.11 | 68.93 | 64.43 | 0.696 times |
| 19 Fri Jul 2024 | 66.31 | 65.31 | 70.75 | 64.42 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 71.81 | 70.11 | 72.18 | 61.41 | 0.381 times |
| 31 Wed Jul 2024 | 70.59 | 55.70 | 71.44 | 54.08 | 0.821 times |
| 28 Fri Jun 2024 | 56.44 | 59.73 | 59.73 | 50.80 | 1.322 times |
| 31 Fri May 2024 | 59.22 | 64.51 | 65.60 | 57.11 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.