(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Cogent Communications is 474196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 75.78 | 75.28 | 77.15 | 74.50 | 1.112 times |
| 03 Fri Jan 2025 | 75.64 | 77.21 | 77.72 | 74.18 | 0.827 times |
| 02 Thu Jan 2025 | 77.09 | 77.40 | 79.51 | 76.27 | 1.092 times |
| 31 Tue Dec 2024 | 77.07 | 76.56 | 77.93 | 75.96 | 1.159 times |
| 30 Mon Dec 2024 | 75.92 | 75.50 | 76.41 | 74.43 | 0.781 times |
| 27 Fri Dec 2024 | 75.89 | 75.89 | 76.49 | 75.06 | 0.457 times |
| 26 Thu Dec 2024 | 76.13 | 76.08 | 76.41 | 74.87 | 0.526 times |
| 24 Tue Dec 2024 | 76.09 | 75.25 | 76.25 | 74.95 | 0.383 times |
| 23 Mon Dec 2024 | 74.99 | 76.94 | 77.21 | 74.57 | 1.001 times |
| 20 Fri Dec 2024 | 77.34 | 74.04 | 77.57 | 74.04 | 2.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.7 or till 72.6. Use a stoploss of 76.32 and if the stock hits stoploss, then it can shoot up till 77.99
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 73.26 |
| Upside Target | 76.36 |
| Upside Target | 77.29 |
| Upside Target | 77.57 |
| Upside Target | 78.72 |
| Upside Target | 79.51 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 74.47 |
| Downside Intraday Target | 73.16 |
| Upside Intraday Target | 77.12 |
| Upside Intraday Target | 78.46 |
| Upside Intraday Target | 75.81 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 75.78 | 75.28 | 77.15 | 74.50 | 0.288 times |
| 03 Fri Jan 2025 | 75.64 | 75.50 | 79.51 | 74.18 | 1.63 times |
| 27 Fri Dec 2024 | 75.89 | 76.94 | 77.21 | 74.57 | 0.348 times |
| 20 Fri Dec 2024 | 77.34 | 76.17 | 77.57 | 73.26 | 1.925 times |
| 13 Fri Dec 2024 | 77.29 | 78.54 | 78.72 | 74.11 | 4.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 75.78 | 77.40 | 79.51 | 74.18 | 0.207 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
| 31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.