(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Cogent Communications is 347150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 74.54 | 73.46 | 75.12 | 73.26 | 0.981 times |
| 21 Tue Jan 2025 | 73.57 | 72.95 | 74.06 | 72.91 | 1.008 times |
| 17 Fri Jan 2025 | 72.60 | 73.03 | 73.60 | 72.24 | 0.625 times |
| 17 Fri Jan 2025 | 72.60 | 73.03 | 73.60 | 72.24 | 0.625 times |
| 16 Thu Jan 2025 | 72.20 | 72.78 | 73.44 | 72.06 | 1.034 times |
| 15 Wed Jan 2025 | 73.02 | 73.69 | 73.78 | 72.09 | 1.059 times |
| 14 Tue Jan 2025 | 71.96 | 71.80 | 72.97 | 71.26 | 0.935 times |
| 13 Mon Jan 2025 | 71.54 | 71.19 | 72.10 | 70.80 | 0.832 times |
| 10 Fri Jan 2025 | 71.73 | 71.85 | 73.34 | 71.63 | 1.379 times |
| 08 Wed Jan 2025 | 73.13 | 72.22 | 73.49 | 71.63 | 1.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 78.2. Use a stoploss of 74.11 and if this stock hits its stoploss, then it can fall down till 72.26
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 70.80 |
| Downside Target | 74.05 |
| Upside Target | 75.12 |
| Upside Target | 76.36 |
| Upside Target | 77.15 |
| Upside Target | 77.29 |
| Upside Target | 78.72 |
| Upside Target | 79.51 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 73.26 |
| Downside Intraday Target | 71.98 |
| Upside Intraday Target | 75.47 |
| Upside Intraday Target | 76.4 |
| Downside Intraday Target | 74.19 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 74.54 | 72.95 | 75.12 | 72.91 | 3.182 times |
| 17 Fri Jan 2025 | 72.60 | 73.03 | 73.60 | 72.24 | 0.139 times |
| 17 Fri Jan 2025 | 72.60 | 71.19 | 73.78 | 70.80 | 1.706 times |
| 10 Fri Jan 2025 | 71.73 | 72.22 | 73.49 | 71.63 | 0.632 times |
| 08 Wed Jan 2025 | 73.13 | 75.28 | 77.15 | 71.63 | 0.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 74.54 | 77.40 | 79.51 | 70.80 | 0.825 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
| 31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.