(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Cogent Communications is 392188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 73.13 | 72.22 | 73.49 | 71.63 | 1.107 times |
| 08 Wed Jan 2025 | 73.13 | 72.22 | 73.49 | 71.63 | 1.107 times |
| 07 Tue Jan 2025 | 72.49 | 75.89 | 76.40 | 72.33 | 1.231 times |
| 06 Mon Jan 2025 | 75.78 | 75.28 | 77.15 | 74.50 | 1.345 times |
| 03 Fri Jan 2025 | 75.64 | 77.21 | 77.72 | 74.18 | 1 times |
| 02 Thu Jan 2025 | 77.09 | 77.40 | 79.51 | 76.27 | 1.32 times |
| 31 Tue Dec 2024 | 77.07 | 76.56 | 77.93 | 75.96 | 1.402 times |
| 30 Mon Dec 2024 | 75.92 | 75.50 | 76.41 | 74.43 | 0.945 times |
| 27 Fri Dec 2024 | 75.89 | 75.89 | 76.49 | 75.06 | 0.553 times |
| 26 Thu Dec 2024 | 76.13 | 76.08 | 76.41 | 74.87 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 75.47 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.63 |
| Upside Target | 73.26 |
| Upside Target | 76.36 |
| Upside Target | 77.21 |
| Upside Target | 77.29 |
| Upside Target | 77.57 |
| Upside Target | 78.72 |
| Upside Target | 79.51 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 72.01 |
| Downside Intraday Target | 70.89 |
| Upside Intraday Target | 73.87 |
| Upside Intraday Target | 74.61 |
| Downside Intraday Target | 72.75 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 73.13 | 72.22 | 73.49 | 71.63 | 0.301 times |
| 08 Wed Jan 2025 | 73.13 | 75.28 | 77.15 | 71.63 | 0.789 times |
| 03 Fri Jan 2025 | 75.64 | 75.50 | 79.51 | 74.18 | 1.63 times |
| 27 Fri Dec 2024 | 75.89 | 76.94 | 77.21 | 74.57 | 0.348 times |
| 20 Fri Dec 2024 | 77.34 | 76.17 | 77.57 | 73.26 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 73.13 | 77.40 | 79.51 | 71.63 | 0.401 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
| 31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.