(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Cadiz Inc is 846030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.55 | 4.42 | 4.57 | 4.35 | 0.43 times |
| 27 Mon Jan 2025 | 4.41 | 4.45 | 4.51 | 4.26 | 0.918 times |
| 24 Fri Jan 2025 | 4.54 | 4.87 | 4.91 | 4.45 | 1.188 times |
| 23 Thu Jan 2025 | 4.89 | 4.81 | 4.95 | 4.57 | 1.026 times |
| 22 Wed Jan 2025 | 4.81 | 5.36 | 5.41 | 4.75 | 1.284 times |
| 21 Tue Jan 2025 | 5.45 | 5.27 | 5.60 | 5.21 | 0.979 times |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.633 times |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.633 times |
| 16 Thu Jan 2025 | 4.93 | 5.28 | 5.35 | 4.81 | 0.871 times |
| 15 Wed Jan 2025 | 5.28 | 5.01 | 5.48 | 5.00 | 1.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.95 as target.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Downside Target | 3.06 |
| Downside Target | 3.26 |
| Downside Target | 3.50 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.45 |
| Upside Target | 4.57 |
| Upside Target | 4.72 |
| Upside Target | 5.24 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.77 |
| Downside Intraday Target | 4.46 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.55 | 4.45 | 4.57 | 4.26 | 0.301 times |
| 24 Fri Jan 2025 | 4.54 | 5.27 | 5.60 | 4.45 | 7.067 times |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.107 times |
| 17 Fri Jan 2025 | 5.17 | 5.21 | 5.68 | 4.81 | 1.873 times |
| 10 Fri Jan 2025 | 5.12 | 4.76 | 5.59 | 4.47 | 1.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.55 | 5.23 | 5.68 | 4.26 | 2.004 times |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 0.391 times |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 8.471 times |
| 31 Thu Oct 2024 | 3.04 | 3.01 | 3.26 | 2.89 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.