(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Civitas Solutions is 905370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 68.99 | 68.69 | 69.85 | 68.60 | 1.044 times |
| 29 Mon Jul 2024 | 68.78 | 70.84 | 71.33 | 67.77 | 1.414 times |
| 26 Fri Jul 2024 | 70.83 | 70.29 | 70.89 | 69.25 | 0.977 times |
| 25 Thu Jul 2024 | 70.12 | 70.22 | 70.89 | 69.18 | 0.76 times |
| 24 Wed Jul 2024 | 69.53 | 70.65 | 71.10 | 69.34 | 0.724 times |
| 23 Tue Jul 2024 | 70.09 | 70.78 | 70.94 | 69.58 | 1.217 times |
| 22 Mon Jul 2024 | 71.31 | 71.58 | 71.75 | 70.15 | 1.051 times |
| 19 Fri Jul 2024 | 71.93 | 71.90 | 72.34 | 71.35 | 0.736 times |
| 18 Thu Jul 2024 | 72.05 | 72.88 | 73.35 | 71.96 | 0.95 times |
| 17 Wed Jul 2024 | 72.73 | 72.46 | 74.04 | 72.31 | 1.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.4 as stoploss in an intra day buy trade for a target of 69.99. However, stock will show a bearish move below 68.4.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 64.21 |
| Downside Target | 66.68 |
| Upside Target | 69.18 |
| Upside Target | 71.50 |
| Upside Target | 71.75 |
| Upside Target | 73.79 |
| Upside Target | 74.04 |
| Upside Target | 76.56 |
| Upside Target | 77.02 |
| Upside Target | 78.63 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 67.4 |
| Downside Intraday Target | 65.8 |
| Upside Intraday Target | 70.96 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 69.36 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 68.99 | 70.84 | 71.33 | 67.77 | 0.52 times |
| 26 Fri Jul 2024 | 70.83 | 71.58 | 71.75 | 69.18 | 0.864 times |
| 19 Fri Jul 2024 | 71.93 | 70.21 | 74.04 | 69.74 | 1.149 times |
| 12 Fri Jul 2024 | 69.94 | 67.13 | 70.01 | 66.68 | 1.759 times |
| 05 Fri Jul 2024 | 67.63 | 70.00 | 71.32 | 67.26 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 68.99 | 69.90 | 74.04 | 66.68 | 0.605 times |
| 28 Fri Jun 2024 | 69.00 | 73.79 | 73.79 | 64.21 | 1.091 times |
| 31 Fri May 2024 | 73.56 | 72.00 | 78.63 | 70.17 | 1.116 times |
| 30 Tue Apr 2024 | 71.96 | 76.18 | 77.02 | 71.50 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.