Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1179270

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	54.43	54.50	55.35	54.08	0.86 times
20 Fri Sep 2024	54.31	54.54	54.63	53.47	1.491 times
19 Thu Sep 2024	54.74	55.98	56.05	54.69	0.905 times
18 Wed Sep 2024	54.13	54.81	55.28	53.88	0.875 times
17 Tue Sep 2024	54.49	53.68	54.85	53.51	0.755 times
16 Mon Sep 2024	53.56	53.18	53.99	52.68	0.878 times
13 Fri Sep 2024	52.95	53.10	53.75	52.54	0.727 times
12 Thu Sep 2024	52.49	51.89	53.10	51.19	0.86 times
11 Wed Sep 2024	53.42	53.00	53.69	51.70	1.108 times
10 Tue Sep 2024	53.09	53.75	54.05	52.31	1.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 56.18. However, stock will show a bearish move below 52.9.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	51.19
Downside Target	52.68
Downside Target	54.08
Upside Target	60.40
Upside Target	62.39
Upside Target	64.21
Upside Target	66.68
Upside Target	70.17
Upside Target	70.66
Upside Target	73.79
Upside Target	74.04
Upside Target	78.63

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	53.89
Downside Intraday Target	53.35
Upside Intraday Target	55.16
Upside Intraday Target	55.89
Upside Intraday Target	54.62

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	54.43	54.50	55.35	54.08	0.175 times
20 Fri Sep 2024	54.31	53.18	56.05	52.68	0.962 times
13 Fri Sep 2024	52.95	54.50	54.94	51.19	1.261 times
06 Fri Sep 2024	54.47	60.40	60.40	54.43	5.183 times
30 Fri Aug 2024	61.33	61.52	62.39	60.51	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	54.43	60.40	60.40	51.19	0.652 times
30 Fri Aug 2024	61.33	69.90	70.66	55.76	1.193 times
31 Wed Jul 2024	69.76	69.90	74.04	66.68	0.626 times
28 Fri Jun 2024	69.00	73.79	73.79	64.21	1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.