(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1391530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.70 | 29.15 | 29.99 | 28.87 | 0.843 times |
| 28 Fri Nov 2025 | 29.37 | 28.47 | 29.39 | 28.35 | 0.467 times |
| 26 Wed Nov 2025 | 28.45 | 28.06 | 28.98 | 28.06 | 0.788 times |
| 25 Tue Nov 2025 | 28.01 | 27.66 | 28.01 | 27.27 | 0.563 times |
| 24 Mon Nov 2025 | 28.02 | 27.12 | 28.10 | 26.70 | 0.89 times |
| 21 Fri Nov 2025 | 27.41 | 27.53 | 27.72 | 26.79 | 1.123 times |
| 20 Thu Nov 2025 | 27.55 | 28.70 | 29.28 | 27.45 | 1.471 times |
| 19 Wed Nov 2025 | 28.42 | 28.05 | 28.68 | 27.51 | 0.848 times |
| 18 Tue Nov 2025 | 28.72 | 26.81 | 28.95 | 26.69 | 1.425 times |
| 17 Mon Nov 2025 | 27.71 | 28.46 | 28.57 | 27.52 | 0.999 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30, for a target of 28.9 or 27.98
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 26.69 |
| Downside Target | 27.68 |
| Downside Target | 28.87 |
| Downside Target | 29.40 |
| Upside Target | 29.99 |
| Upside Target | 30.46 |
| Upside Target | 35.78 |
| Upside Target | 37.26 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 28.4 |
| Upside Intraday Target | 30.17 |
| Upside Intraday Target | 30.64 |
| Downside Intraday Target | 29.52 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.70 | 29.15 | 29.99 | 28.87 | 0.311 times |
| 28 Fri Nov 2025 | 29.37 | 27.12 | 29.39 | 26.70 | 0.462 times |
| 21 Fri Nov 2025 | 27.41 | 28.46 | 29.28 | 26.69 | 0.863 times |
| 14 Fri Nov 2025 | 28.43 | 27.63 | 29.40 | 26.75 | 0.729 times |
| 07 Fri Nov 2025 | 27.28 | 27.16 | 28.00 | 25.77 | 11.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.70 | 29.15 | 29.99 | 28.87 | 0.034 times |
| 28 Fri Nov 2025 | 29.37 | 27.16 | 29.40 | 25.77 | 0.714 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
| 30 Tue Sep 2025 | 32.50 | 36.55 | 37.45 | 30.46 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.