(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Cme Group is 1152621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 212.40 | 208.91 | 212.87 | 207.71 | 1.502 times |
| 26 Mon Aug 2024 | 208.43 | 207.10 | 208.66 | 207.10 | 1.429 times |
| 23 Fri Aug 2024 | 207.05 | 210.28 | 210.28 | 206.44 | 1.105 times |
| 22 Thu Aug 2024 | 209.62 | 209.25 | 210.16 | 208.20 | 1.173 times |
| 21 Wed Aug 2024 | 209.40 | 208.68 | 209.44 | 207.61 | 0.815 times |
| 20 Tue Aug 2024 | 208.70 | 209.45 | 210.43 | 208.35 | 1.091 times |
| 19 Mon Aug 2024 | 208.84 | 208.43 | 209.76 | 208.04 | 0.425 times |
| 16 Fri Aug 2024 | 207.88 | 205.29 | 208.80 | 204.16 | 0.968 times |
| 15 Thu Aug 2024 | 205.29 | 207.78 | 208.26 | 204.85 | 1.147 times |
| 14 Wed Aug 2024 | 207.85 | 207.77 | 208.29 | 206.50 | 1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.1, but if it comes below 210.1, then a intra day sell could be more profitable.
If you take a sell trade below 210.1, then use 210.1 as stoploss and 205.29 as target. However if you take a buy trade in stock , then use 210.1 as stoploss and 215.9 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 201.71 |
| Downside Target | 206.44 |
| Downside Target | 207.10 |
| Downside Target | 207.31 |
| Downside Target | 208.80 |
| Downside Target | 210.43 |
| Upside Target | 212.87 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 208.71 |
| Downside Intraday Target | 205.02 |
| Upside Intraday Target | 214.48 |
| Upside Intraday Target | 216.56 |
| Downside Intraday Target | 210.79 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 212.40 | 207.10 | 212.87 | 207.10 | 0.636 times |
| 23 Fri Aug 2024 | 207.05 | 208.43 | 210.43 | 206.44 | 0.942 times |
| 16 Fri Aug 2024 | 207.88 | 206.66 | 208.80 | 204.16 | 0.469 times |
| 09 Fri Aug 2024 | 206.66 | 200.14 | 207.31 | 196.62 | 1.302 times |
| 02 Fri Aug 2024 | 199.83 | 200.55 | 201.71 | 193.25 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 212.40 | 194.21 | 212.87 | 194.04 | 0.586 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.65 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.65 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.