(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Cme Group is 1590540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 247.99 | 250.82 | 250.92 | 247.24 | 1.221 times |
| 25 Tue Feb 2025 | 250.82 | 248.86 | 251.80 | 247.74 | 1.34 times |
| 24 Mon Feb 2025 | 247.75 | 249.85 | 250.37 | 247.45 | 0.758 times |
| 21 Fri Feb 2025 | 248.87 | 248.32 | 249.23 | 246.91 | 1.113 times |
| 20 Thu Feb 2025 | 248.32 | 249.63 | 249.73 | 246.69 | 0.785 times |
| 19 Wed Feb 2025 | 250.75 | 248.12 | 251.32 | 247.41 | 0.736 times |
| 18 Tue Feb 2025 | 247.85 | 245.82 | 248.09 | 244.43 | 0.828 times |
| 14 Fri Feb 2025 | 245.48 | 248.73 | 250.31 | 245.20 | 0.908 times |
| 13 Thu Feb 2025 | 250.11 | 250.44 | 251.71 | 248.73 | 1.058 times |
| 12 Wed Feb 2025 | 248.96 | 245.86 | 253.53 | 245.24 | 1.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.6 as stoploss in an intra day sell trade for a target of 244.47. However, stock will show a bullish move above 249.6.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 213.94 |
| Downside Target | 224.62 |
| Downside Target | 230.36 |
| Downside Target | 240.31 |
| Downside Target | 244.43 |
| Downside Target | 246.74 |
| Downside Target | 247.24 |
| Upside Target | 251.32 |
| Upside Target | 251.80 |
| Upside Target | 253.53 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 246.22 |
| Downside Intraday Target | 244.45 |
| Upside Intraday Target | 250.78 |
| Upside Intraday Target | 253.57 |
| Upside Intraday Target | 249.01 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 247.99 | 249.85 | 251.80 | 247.24 | 0.959 times |
| 21 Fri Feb 2025 | 248.87 | 245.82 | 251.32 | 244.43 | 0.627 times |
| 14 Fri Feb 2025 | 245.48 | 244.38 | 253.53 | 239.70 | 1.026 times |
| 07 Fri Feb 2025 | 244.83 | 239.80 | 246.74 | 238.12 | 0.993 times |
| 31 Fri Jan 2025 | 236.52 | 235.86 | 239.35 | 232.32 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 247.99 | 239.80 | 253.53 | 238.12 | 0.67 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.