(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Cme Group is 2227990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 281.35 | 283.80 | 283.98 | 279.10 | 0.758 times |
| 05 Tue Aug 2025 | 284.61 | 287.21 | 287.59 | 284.43 | 0.706 times |
| 01 Fri Aug 2025 | 280.76 | 280.79 | 282.06 | 279.14 | 1.351 times |
| 31 Thu Jul 2025 | 278.28 | 276.97 | 280.85 | 276.07 | 0.88 times |
| 30 Wed Jul 2025 | 277.74 | 274.82 | 278.30 | 273.57 | 0.633 times |
| 29 Tue Jul 2025 | 274.60 | 274.64 | 278.14 | 274.02 | 0.964 times |
| 28 Mon Jul 2025 | 274.12 | 278.70 | 279.67 | 273.86 | 1.002 times |
| 25 Fri Jul 2025 | 279.55 | 277.91 | 281.80 | 277.03 | 0.823 times |
| 24 Thu Jul 2025 | 277.18 | 276.46 | 279.01 | 273.03 | 1.221 times |
| 23 Wed Jul 2025 | 276.48 | 274.22 | 280.39 | 273.31 | 1.196 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.8, but if it comes below 279.8, then a intra day sell could be more profitable.
If you take a sell trade below 279.8, then use 279.8 as stoploss and 277.12 as target. However if you take a buy trade in stock , then use 279.8 as stoploss and 283 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 263.20 |
| Downside Target | 271.12 |
| Upside Target | 281.80 |
| Upside Target | 282.06 |
| Upside Target | 282.57 |
| Upside Target | 287.59 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 277.77 |
| Downside Intraday Target | 274.19 |
| Upside Intraday Target | 286.26 |
| Upside Intraday Target | 291.17 |
| Upside Intraday Target | 282.68 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 281.35 | 287.21 | 287.59 | 279.10 | 0.303 times |
| 01 Fri Aug 2025 | 280.76 | 278.70 | 282.06 | 273.57 | 0.901 times |
| 25 Fri Jul 2025 | 279.55 | 273.54 | 281.80 | 272.00 | 1.192 times |
| 18 Fri Jul 2025 | 274.70 | 276.44 | 279.74 | 272.25 | 0.859 times |
| 11 Fri Jul 2025 | 275.08 | 277.24 | 282.57 | 271.56 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 281.35 | 280.79 | 287.59 | 279.10 | 0.134 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
| 30 Fri May 2025 | 289.00 | 275.27 | 290.10 | 265.72 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.24 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.24 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.