(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Cna Financial is 339309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 46.07 | 46.91 | 46.97 | 45.96 | 0.938 times |
| 08 Wed Oct 2025 | 46.74 | 47.16 | 47.35 | 46.72 | 0.864 times |
| 07 Tue Oct 2025 | 46.90 | 46.83 | 47.28 | 46.58 | 1.137 times |
| 06 Mon Oct 2025 | 46.75 | 46.31 | 46.77 | 46.17 | 0.887 times |
| 03 Fri Oct 2025 | 46.39 | 46.14 | 46.69 | 46.11 | 0.914 times |
| 02 Thu Oct 2025 | 46.15 | 45.66 | 46.15 | 45.48 | 0.84 times |
| 01 Wed Oct 2025 | 45.97 | 46.25 | 46.46 | 45.97 | 1.206 times |
| 30 Tue Sep 2025 | 46.46 | 46.00 | 46.51 | 45.84 | 1.373 times |
| 29 Mon Sep 2025 | 45.96 | 46.35 | 46.37 | 45.86 | 1.023 times |
| 26 Fri Sep 2025 | 46.44 | 46.08 | 46.64 | 46.08 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 45.2. Use a stoploss of 46.27 and if the stock hits stoploss, then it can shoot up till 46.74
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Upside Target | 46.70 |
| Upside Target | 46.81 |
| Upside Target | 47.35 |
| Upside Target | 47.60 |
| Upside Target | 48.04 |
| Upside Target | 48.37 |
| Upside Target | 49.44 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 45.57 |
| Downside Intraday Target | 45.07 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 47.85 |
| Upside Intraday Target | 46.46 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 46.07 | 46.31 | 47.35 | 45.96 | 0.714 times |
| 03 Fri Oct 2025 | 46.39 | 46.35 | 46.69 | 45.48 | 0.98 times |
| 26 Fri Sep 2025 | 46.44 | 45.58 | 46.64 | 45.43 | 0.389 times |
| 19 Fri Sep 2025 | 45.51 | 47.51 | 47.60 | 45.15 | 3.17 times |
| 12 Fri Sep 2025 | 47.51 | 47.92 | 48.04 | 46.70 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 46.07 | 46.25 | 47.35 | 45.48 | 0.217 times |
| 30 Tue Sep 2025 | 46.46 | 49.00 | 49.44 | 45.15 | 1.149 times |
| 29 Fri Aug 2025 | 49.55 | 44.48 | 49.77 | 43.75 | 0.754 times |
| 31 Thu Jul 2025 | 44.33 | 46.40 | 46.81 | 43.29 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.