Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets

Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)

Connectone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Connectone Bancorp is 244380

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 21.73 22.18 22.26 21.51 0.564 times
08 Thu Aug 2024 22.25 22.15 22.28 21.76 0.563 times
07 Wed Aug 2024 21.75 22.06 22.32 21.71 0.746 times
06 Tue Aug 2024 21.68 21.29 21.88 21.12 0.75 times
05 Mon Aug 2024 21.31 20.53 21.50 20.08 1.353 times
02 Fri Aug 2024 21.88 21.87 22.08 21.46 0.852 times
01 Thu Aug 2024 23.00 24.20 24.21 22.47 1.662 times
31 Wed Jul 2024 24.22 24.27 25.09 23.90 0.914 times
30 Tue Jul 2024 24.30 24.09 24.43 24.03 1.075 times
29 Mon Jul 2024 24.05 25.27 25.27 24.05 1.412 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.75. However, stock will show a bearish move below 21.6.

Share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Target 17.07
Downside Target 17.57
Downside Target 17.98
Downside Target 19.21
Downside Target 19.76
Downside Target 21.34
Downside Target 21.73
Upside Target 22.32
Upside Target 23.10
Upside Target 24.21
Upside Target 25.27
Upside Target 25.53

Intraday share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Intraday Target 20.43
Downside Intraday Target 19.14
Upside Intraday Target 22.67
Upside Intraday Target 23.62
Downside Intraday Target 21.38

Weekly technical analysis of Connectone Bancorp (CNOB)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 21.73 20.53 22.32 20.08 0.672 times
02 Fri Aug 2024 21.88 25.27 25.27 21.46 1.124 times
26 Fri Jul 2024 24.92 22.09 25.53 21.73 1.061 times
19 Fri Jul 2024 22.30 20.38 23.10 20.15 1.104 times
12 Fri Jul 2024 19.92 18.30 20.43 17.98 4.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Connectone Bancorp (CNOB)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 21.73 24.20 24.21 20.08 0.306 times
31 Wed Jul 2024 24.22 18.81 25.53 17.98 1.499 times
28 Fri Jun 2024 18.89 19.02 19.21 17.07 1.159 times
31 Fri May 2024 18.64 18.01 21.34 18.01 1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Connectone Bancorp (CNOB)

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.

Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Connectone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.

Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Connectone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme