(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Capital One is 2118940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 146.80 | 149.65 | 149.75 | 145.37 | 0.809 times |
| 30 Mon Sep 2024 | 149.73 | 148.09 | 149.85 | 147.50 | 0.596 times |
| 27 Fri Sep 2024 | 149.09 | 148.77 | 150.27 | 147.57 | 0.714 times |
| 26 Thu Sep 2024 | 147.78 | 146.51 | 148.13 | 145.30 | 0.704 times |
| 25 Wed Sep 2024 | 146.33 | 148.27 | 148.27 | 145.67 | 0.752 times |
| 24 Tue Sep 2024 | 147.35 | 151.49 | 151.65 | 144.36 | 1.128 times |
| 23 Mon Sep 2024 | 151.25 | 153.00 | 154.18 | 151.17 | 0.819 times |
| 20 Fri Sep 2024 | 152.28 | 153.36 | 153.36 | 150.71 | 1.613 times |
| 19 Thu Sep 2024 | 153.05 | 148.50 | 153.07 | 148.11 | 1.631 times |
| 18 Wed Sep 2024 | 145.43 | 145.41 | 148.50 | 143.86 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.7 or till 155.6. Use a stoploss of 144.68 and if this stock hits its stoploss, then it can fall down till 139.71
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 138.14 |
| Upside Target | 147.27 |
| Upside Target | 149.75 |
| Upside Target | 149.85 |
| Upside Target | 152.64 |
| Upside Target | 153.35 |
| Upside Target | 153.36 |
| Upside Target | 154.18 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 144.83 |
| Downside Intraday Target | 142.86 |
| Upside Intraday Target | 149.31 |
| Upside Intraday Target | 151.82 |
| Upside Intraday Target | 147.34 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 146.80 | 148.09 | 149.85 | 145.37 | 0.341 times |
| 27 Fri Sep 2024 | 149.09 | 153.00 | 154.18 | 144.36 | 0.631 times |
| 20 Fri Sep 2024 | 152.28 | 138.90 | 153.36 | 138.90 | 0.88 times |
| 13 Fri Sep 2024 | 138.97 | 140.42 | 143.53 | 131.55 | 1.923 times |
| 06 Fri Sep 2024 | 139.00 | 145.47 | 147.27 | 138.14 | 4.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 146.80 | 149.65 | 149.75 | 145.37 | 0.036 times |
| 30 Mon Sep 2024 | 149.73 | 145.47 | 154.18 | 131.55 | 1.011 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
| 31 Wed Jul 2024 | 151.40 | 138.80 | 153.35 | 135.36 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.42 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.42 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.