(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Capital One is 3619765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 213.85 | 215.52 | 217.21 | 211.49 | 0.511 times |
| 03 Fri Oct 2025 | 214.40 | 212.90 | 216.50 | 212.81 | 0.691 times |
| 02 Thu Oct 2025 | 213.78 | 214.00 | 214.95 | 210.30 | 0.533 times |
| 01 Wed Oct 2025 | 213.48 | 213.31 | 216.87 | 211.70 | 1.407 times |
| 30 Tue Sep 2025 | 212.58 | 223.31 | 224.11 | 208.72 | 2.726 times |
| 29 Mon Sep 2025 | 223.60 | 226.23 | 226.23 | 221.18 | 0.883 times |
| 26 Fri Sep 2025 | 224.05 | 223.53 | 225.43 | 222.09 | 0.664 times |
| 25 Thu Sep 2025 | 222.46 | 223.05 | 223.69 | 219.66 | 0.852 times |
| 24 Wed Sep 2025 | 224.34 | 224.01 | 225.64 | 223.08 | 0.672 times |
| 23 Tue Sep 2025 | 223.02 | 225.51 | 228.72 | 222.66 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.8, but if it comes above 216.8, then a intra day buy could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 210.7 as target. However if you take a buy trade in stock , then use 216.8 as stoploss and 221.98 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 186.51 |
| Downside Target | 203.63 |
| Downside Target | 208.72 |
| Upside Target | 222.32 |
| Upside Target | 226.23 |
| Upside Target | 226.28 |
| Upside Target | 228.16 |
| Upside Target | 228.72 |
| Upside Target | 230.50 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 211.16 |
| Downside Intraday Target | 208.46 |
| Upside Intraday Target | 216.88 |
| Upside Intraday Target | 219.9 |
| Upside Intraday Target | 214.18 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 213.85 | 215.52 | 217.21 | 211.49 | 0.082 times |
| 03 Fri Oct 2025 | 214.40 | 226.23 | 226.23 | 208.72 | 1.658 times |
| 26 Fri Sep 2025 | 224.05 | 226.00 | 228.72 | 219.66 | 0.853 times |
| 19 Fri Sep 2025 | 228.32 | 225.07 | 230.50 | 222.32 | 1.133 times |
| 12 Fri Sep 2025 | 223.76 | 222.06 | 226.28 | 218.16 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 213.85 | 213.31 | 217.21 | 210.30 | 0.163 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
| 29 Fri Aug 2025 | 227.22 | 211.57 | 228.16 | 203.63 | 0.787 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.32 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.32 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.