(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 746782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 35.62 | 35.61 | 35.78 | 35.01 | 0.577 times |
| 09 Fri Aug 2024 | 35.50 | 34.61 | 35.53 | 34.38 | 0.548 times |
| 08 Thu Aug 2024 | 35.32 | 35.09 | 35.57 | 34.73 | 0.648 times |
| 07 Wed Aug 2024 | 34.65 | 34.63 | 35.09 | 34.13 | 0.513 times |
| 06 Tue Aug 2024 | 34.15 | 34.55 | 35.20 | 34.04 | 0.488 times |
| 05 Mon Aug 2024 | 34.52 | 34.03 | 35.80 | 33.68 | 0.946 times |
| 02 Fri Aug 2024 | 36.36 | 37.48 | 38.23 | 36.10 | 1.1 times |
| 01 Thu Aug 2024 | 38.59 | 38.69 | 39.32 | 37.59 | 0.702 times |
| 31 Wed Jul 2024 | 38.57 | 38.71 | 39.32 | 38.18 | 1.084 times |
| 30 Tue Jul 2024 | 38.60 | 36.51 | 39.58 | 36.07 | 2.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 39.4. Use a stoploss of 34.89 and if this stock hits its stoploss, then it can fall down till 32.86
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 30.42 |
| Downside Target | 32.48 |
| Downside Target | 33.68 |
| Downside Target | 35.01 |
| Upside Target | 35.78 |
| Upside Target | 35.80 |
| Upside Target | 36.24 |
| Upside Target | 38.60 |
| Upside Target | 39.32 |
| Upside Target | 39.58 |
| Upside Target | 40.49 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 35.16 |
| Downside Intraday Target | 34.7 |
| Upside Intraday Target | 35.93 |
| Upside Intraday Target | 36.24 |
| Downside Intraday Target | 35.47 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 35.62 | 35.61 | 35.78 | 35.01 | 0.184 times |
| 09 Fri Aug 2024 | 35.50 | 34.03 | 35.80 | 33.68 | 0.458 times |
| 02 Fri Aug 2024 | 36.36 | 36.00 | 39.58 | 32.76 | 3.366 times |
| 26 Fri Jul 2024 | 36.08 | 32.65 | 36.24 | 32.48 | 0.737 times |
| 19 Fri Jul 2024 | 32.36 | 32.06 | 32.75 | 31.68 | 1.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 35.62 | 38.69 | 39.32 | 33.68 | 0.416 times |
| 31 Wed Jul 2024 | 38.57 | 32.46 | 39.58 | 31.26 | 0.798 times |
| 28 Fri Jun 2024 | 32.20 | 32.83 | 33.74 | 30.94 | 1.088 times |
| 31 Fri May 2024 | 33.14 | 37.12 | 38.60 | 30.42 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.