(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Coresite Realty is 1577750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 290.00 | 291.55 | 292.92 | 287.30 | 1.136 times |
| 15 Mon Sep 2025 | 291.40 | 301.40 | 303.30 | 291.32 | 1.477 times |
| 12 Fri Sep 2025 | 302.52 | 302.22 | 307.51 | 301.99 | 0.754 times |
| 11 Thu Sep 2025 | 302.80 | 297.32 | 303.61 | 295.68 | 0.906 times |
| 10 Wed Sep 2025 | 296.32 | 297.50 | 301.18 | 295.22 | 0.874 times |
| 09 Tue Sep 2025 | 298.67 | 298.58 | 300.24 | 296.29 | 1.09 times |
| 08 Mon Sep 2025 | 297.86 | 292.77 | 298.30 | 290.67 | 1.771 times |
| 05 Fri Sep 2025 | 292.50 | 290.85 | 293.79 | 290.05 | 0.642 times |
| 04 Thu Sep 2025 | 292.70 | 295.60 | 298.09 | 291.19 | 0.79 times |
| 03 Wed Sep 2025 | 295.14 | 295.02 | 296.00 | 292.74 | 0.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.9 as stoploss in an intra day buy trade for a target of 294.8. However, stock will show a bearish move below 289.9.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 271.00 |
| Downside Target | 281.57 |
| Upside Target | 293.80 |
| Upside Target | 298.09 |
| Upside Target | 301.87 |
| Upside Target | 303.18 |
| Upside Target | 303.30 |
| Upside Target | 306.28 |
| Upside Target | 307.51 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 283.77 |
| Downside Intraday Target | 277.53 |
| Upside Intraday Target | 299.77 |
| Upside Intraday Target | 309.53 |
| Upside Intraday Target | 293.53 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 290.00 | 301.40 | 303.30 | 287.30 | 0.484 times |
| 12 Fri Sep 2025 | 302.52 | 292.77 | 307.51 | 290.67 | 1.724 times |
| 05 Fri Sep 2025 | 292.50 | 291.97 | 298.09 | 290.05 | 4.395 times |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.195 times |
| 29 Fri Aug 2025 | 291.61 | 292.56 | 293.80 | 287.29 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 290.00 | 291.97 | 307.51 | 287.30 | 0.596 times |
| 29 Fri Aug 2025 | 291.61 | 288.49 | 306.28 | 273.43 | 1.298 times |
| 31 Thu Jul 2025 | 286.08 | 300.42 | 303.18 | 281.84 | 0.868 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.85 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.85 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.