Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Crawford Company is 78193

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	11.37	11.29	11.59	11.18	0.558 times
02 Thu Jan 2025	11.36	11.66	11.76	11.24	0.689 times
31 Tue Dec 2024	11.56	11.72	11.78	11.50	0.872 times
30 Mon Dec 2024	11.56	11.25	11.71	11.25	0.447 times
27 Fri Dec 2024	11.46	11.59	11.80	11.46	0.695 times
26 Thu Dec 2024	11.75	11.25	11.82	11.14	0.721 times
24 Tue Dec 2024	11.46	11.31	11.48	11.17	0.484 times
23 Mon Dec 2024	11.27	11.23	11.49	10.81	1.002 times
20 Fri Dec 2024	11.36	10.48	11.66	10.39	3.323 times
19 Thu Dec 2024	10.71	10.87	10.97	10.56	0.652 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.9. Use a stoploss of 11.35 and if this stock hits its stoploss, then it can fall down till 11.08

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	9.73
Downside Target	10.39
Downside Target	10.74
Upside Target	11.50
Upside Target	11.70
Upside Target	11.76
Upside Target	11.78
Upside Target	11.82
Upside Target	12.17
Upside Target	12.74

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	11.11
Downside Intraday Target	10.84
Upside Intraday Target	11.71
Upside Intraday Target	12.04
Upside Intraday Target	11.44

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	11.37	11.25	11.78	11.18	0.883 times
27 Fri Dec 2024	11.46	11.23	11.82	10.81	0.466 times
20 Fri Dec 2024	11.36	11.31	11.66	10.39	1.383 times
13 Fri Dec 2024	11.34	11.47	11.70	10.87	129.57 times
05 Thu Dec 2024	11.59	11.77	11.82	11.59	0.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	11.37	11.66	11.76	11.18	0.083 times
31 Tue Dec 2024	11.56	11.77	11.82	10.39	0.771 times
26 Tue Nov 2024	11.78	11.17	12.74	10.99	1.207 times
31 Thu Oct 2024	11.14	11.07	12.17	10.74	0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.

Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crawford Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.