(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Cresud S is 187868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.61 | 7.20 | 7.61 | 7.18 | 0.759 times |
| 07 Wed Aug 2024 | 7.20 | 7.41 | 7.49 | 7.17 | 0.566 times |
| 06 Tue Aug 2024 | 7.30 | 7.18 | 7.30 | 7.13 | 0.619 times |
| 05 Mon Aug 2024 | 7.11 | 6.84 | 7.26 | 6.56 | 1.255 times |
| 02 Fri Aug 2024 | 7.36 | 7.38 | 7.48 | 7.34 | 1.583 times |
| 01 Thu Aug 2024 | 7.56 | 7.73 | 7.84 | 7.52 | 0.85 times |
| 31 Wed Jul 2024 | 7.68 | 7.52 | 7.81 | 7.52 | 1.185 times |
| 30 Tue Jul 2024 | 7.49 | 7.56 | 7.64 | 7.46 | 1.151 times |
| 29 Mon Jul 2024 | 7.57 | 7.70 | 7.73 | 7.55 | 0.663 times |
| 26 Fri Jul 2024 | 7.67 | 7.73 | 7.77 | 7.61 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7. Use a stoploss of 7.68 and if the stock hits stoploss, then it can shoot up till 7.97
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.34 |
| Downside Target | 7.61 |
| Upside Target | 8.01 |
| Upside Target | 8.29 |
| Upside Target | 8.49 |
| Upside Target | 8.55 |
| Upside Target | 9.22 |
| Upside Target | 10.08 |
| Upside Target | 10.13 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.31 |
| Downside Intraday Target | 7.26 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.61 | 6.84 | 7.61 | 6.56 | 0.589 times |
| 02 Fri Aug 2024 | 7.36 | 7.70 | 7.84 | 7.34 | 1.51 times |
| 26 Fri Jul 2024 | 7.67 | 7.97 | 8.01 | 7.46 | 0.757 times |
| 19 Fri Jul 2024 | 7.90 | 8.15 | 8.29 | 7.68 | 1.272 times |
| 12 Fri Jul 2024 | 8.25 | 8.18 | 8.49 | 7.78 | 3.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 7.61 | 7.73 | 7.84 | 6.56 | 0.302 times |
| 31 Wed Jul 2024 | 7.68 | 8.55 | 8.55 | 7.46 | 0.997 times |
| 28 Fri Jun 2024 | 8.22 | 9.95 | 10.08 | 7.75 | 0.844 times |
| 31 Fri May 2024 | 9.90 | 9.54 | 10.75 | 9.22 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.