Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets

Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)

Cresud S trades in USA in Finance sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Cresud S is 254861

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.36	12.41	12.51	12.23	1.263 times
08 Thu Jan 2026	12.28	11.80	12.43	11.64	1.305 times
07 Wed Jan 2026	11.79	11.96	12.09	11.66	1.092 times
06 Tue Jan 2026	11.99	12.23	12.44	11.98	0.678 times
05 Mon Jan 2026	12.23	12.52	12.52	11.96	0.939 times
02 Fri Jan 2026	12.39	12.62	12.69	12.38	0.681 times
31 Wed Dec 2025	12.63	12.56	12.70	12.38	0.964 times
30 Tue Dec 2025	12.65	12.51	12.74	12.30	1.747 times
29 Mon Dec 2025	12.39	11.70	12.44	11.70	1.344 times
26 Fri Dec 2025	11.83	11.69	11.87	11.63	0.828 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.94 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.8 as target.

Share price targets for Cresud S (CRESY)

Target Type	Value
Downside Target	8.39
Downside Target	8.91
Downside Target	10.09
Downside Target	11.02
Downside Target	11.54
Downside Target	11.94
Downside Target	12.00
Upside Target	12.38
Upside Target	12.52
Upside Target	12.69
Upside Target	12.74
Upside Target	13.52

Intraday share price targets for Cresud S (CRESY)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	11.29
Upside Intraday Target	12.71
Upside Intraday Target	13.05
Downside Intraday Target	12.17

Weekly technical analysis of Cresud S (CRESY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.36	12.52	12.52	11.64	1.114 times
02 Fri Jan 2026	12.39	11.70	12.74	11.70	1.134 times
26 Fri Dec 2025	11.83	11.71	12.00	11.54	0.671 times
19 Fri Dec 2025	11.73	11.83	11.95	11.12	1.278 times
12 Fri Dec 2025	11.83	11.50	11.94	11.23	0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cresud S (CRESY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	12.36	12.62	12.69	11.64	0.238 times
31 Wed Dec 2025	12.63	11.71	12.74	11.12	1.692 times
28 Fri Nov 2025	11.93	12.15	12.38	11.02	0.504 times
31 Fri Oct 2025	12.37	9.19	13.52	8.91	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cresud S (CRESY)

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cresud S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.

Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.