Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Charles River is 952020

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	151.73	150.87	152.92	148.70	0.9 times
27 Fri Jun 2025	150.01	152.04	152.63	148.41	0.856 times
26 Thu Jun 2025	151.59	151.34	153.72	150.18	0.924 times
25 Wed Jun 2025	150.21	148.01	152.51	146.00	0.787 times
24 Tue Jun 2025	148.40	149.01	149.68	146.84	0.865 times
23 Mon Jun 2025	147.38	146.21	148.32	144.37	1.563 times
20 Fri Jun 2025	147.45	146.09	147.74	144.36	1.62 times
18 Wed Jun 2025	145.29	145.16	147.10	143.06	0.665 times
17 Tue Jun 2025	145.05	149.38	150.54	143.16	1.029 times
13 Fri Jun 2025	149.45	148.62	152.64	148.62	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.4, but if it comes below 151.4, then a intra day sell could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 146.32 as target. However if you take a buy trade in stock , then use 151.4 as stoploss and 157.6 as target.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	91.86
Downside Target	113.89
Downside Target	132.58
Downside Target	143.06
Downside Target	150.79
Downside Target	151.37
Upside Target	152.92
Upside Target	153.72
Upside Target	154.43
Upside Target	172.45
Upside Target	181.44

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	149.31
Downside Intraday Target	146.9
Upside Intraday Target	153.53
Upside Intraday Target	155.34
Downside Intraday Target	151.12

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	151.73	150.87	152.92	148.70	0.18 times
27 Fri Jun 2025	150.01	146.21	153.72	144.37	1.507 times
20 Fri Jun 2025	147.45	149.38	150.54	143.06	0.782 times
13 Fri Jun 2025	149.45	146.56	154.43	144.89	1.093 times
06 Fri Jun 2025	144.70	134.80	145.93	132.58	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	151.73	134.80	154.43	132.58	0.598 times
30 Fri May 2025	135.63	119.38	147.64	113.89	0.558 times
30 Wed Apr 2025	118.62	150.81	151.37	91.86	2.266 times
31 Mon Mar 2025	150.52	165.89	181.44	146.64	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.49 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.