(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1162680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 247.52 | 249.11 | 249.11 | 243.64 | 0.773 times |
| 02 Thu Oct 2025 | 246.95 | 251.89 | 252.83 | 243.56 | 0.27 times |
| 01 Wed Oct 2025 | 251.48 | 244.00 | 251.96 | 243.35 | 0.593 times |
| 30 Tue Sep 2025 | 245.54 | 241.56 | 246.72 | 241.56 | 0.819 times |
| 29 Mon Sep 2025 | 241.29 | 251.72 | 255.00 | 236.81 | 0.803 times |
| 26 Fri Sep 2025 | 250.85 | 235.25 | 252.10 | 234.35 | 0.869 times |
| 25 Thu Sep 2025 | 232.40 | 230.77 | 235.63 | 228.00 | 0.755 times |
| 24 Wed Sep 2025 | 233.39 | 240.79 | 240.80 | 233.03 | 0.727 times |
| 23 Tue Sep 2025 | 238.99 | 241.96 | 242.29 | 233.37 | 0.981 times |
| 22 Mon Sep 2025 | 242.74 | 239.75 | 242.80 | 238.02 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.7 as stoploss in an intra day sell trade for a target of 243.56. However, stock will show a bullish move above 248.7.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Upside Target | 251.48 |
| Upside Target | 252.10 |
| Upside Target | 252.83 |
| Upside Target | 255.00 |
| Upside Target | 255.99 |
| Upside Target | 260.44 |
| Upside Target | 279.51 |
| Upside Target | 290.84 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 237.89 |
| Downside Intraday Target | 228.25 |
| Upside Intraday Target | 256.08 |
| Upside Intraday Target | 264.63 |
| Downside Intraday Target | 246.44 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 247.52 | 251.72 | 255.00 | 236.81 | 0.763 times |
| 26 Fri Sep 2025 | 250.85 | 239.75 | 252.10 | 228.00 | 0.769 times |
| 19 Fri Sep 2025 | 239.83 | 241.05 | 251.48 | 237.93 | 1.657 times |
| 12 Fri Sep 2025 | 240.05 | 248.00 | 255.99 | 239.65 | 0.991 times |
| 05 Fri Sep 2025 | 247.43 | 236.80 | 247.73 | 231.31 | 6.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 247.52 | 244.00 | 252.83 | 243.35 | 0.09 times |
| 30 Tue Sep 2025 | 245.54 | 236.80 | 255.99 | 228.00 | 1.186 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
| 31 Thu Jul 2025 | 249.39 | 275.00 | 290.84 | 248.04 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.73 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.73 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.