(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Criteo S is 385100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 40.28 | 40.15 | 40.49 | 39.44 | 0.415 times |
| 09 Wed Oct 2024 | 40.61 | 40.98 | 41.05 | 40.50 | 0.529 times |
| 08 Tue Oct 2024 | 40.70 | 39.62 | 41.00 | 39.62 | 0.863 times |
| 07 Mon Oct 2024 | 39.73 | 39.54 | 40.08 | 39.34 | 0.496 times |
| 04 Fri Oct 2024 | 39.84 | 39.10 | 39.87 | 39.03 | 0.509 times |
| 03 Thu Oct 2024 | 38.82 | 39.22 | 39.37 | 38.78 | 0.977 times |
| 02 Wed Oct 2024 | 39.23 | 39.94 | 40.00 | 39.04 | 0.79 times |
| 01 Tue Oct 2024 | 40.16 | 40.51 | 40.51 | 39.82 | 0.575 times |
| 30 Mon Sep 2024 | 40.24 | 40.49 | 40.72 | 39.81 | 0.498 times |
| 27 Fri Sep 2024 | 40.54 | 39.31 | 41.00 | 39.30 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.02. However, stock will show a bearish move below 39.7.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 34.75 |
| Downside Target | 37.05 |
| Downside Target | 38.78 |
| Upside Target | 40.72 |
| Upside Target | 42.01 |
| Upside Target | 42.96 |
| Upside Target | 43.23 |
| Upside Target | 43.60 |
| Upside Target | 44.99 |
| Upside Target | 46.33 |
| Upside Target | 47.42 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 39.4 |
| Downside Intraday Target | 38.51 |
| Upside Intraday Target | 41.11 |
| Upside Intraday Target | 41.93 |
| Downside Intraday Target | 40.22 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 40.28 | 39.54 | 41.05 | 39.34 | 0.687 times |
| 04 Fri Oct 2024 | 39.84 | 40.49 | 40.72 | 38.78 | 0.469 times |
| 27 Fri Sep 2024 | 40.54 | 42.29 | 42.96 | 37.05 | 0.891 times |
| 20 Fri Sep 2024 | 42.00 | 43.25 | 43.60 | 41.62 | 1.547 times |
| 13 Fri Sep 2024 | 43.50 | 44.25 | 44.99 | 43.23 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 40.28 | 40.51 | 41.05 | 38.78 | 0.211 times |
| 30 Mon Sep 2024 | 40.24 | 47.42 | 47.42 | 37.05 | 0.989 times |
| 30 Fri Aug 2024 | 47.43 | 48.00 | 49.93 | 42.01 | 0.799 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.