(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Criteo S is 253680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 40.68 | 40.39 | 41.12 | 40.02 | 0.653 times |
| 10 Thu Oct 2024 | 40.28 | 40.15 | 40.49 | 39.44 | 0.63 times |
| 09 Wed Oct 2024 | 40.61 | 40.98 | 41.05 | 40.50 | 0.803 times |
| 08 Tue Oct 2024 | 40.70 | 39.62 | 41.00 | 39.62 | 1.31 times |
| 07 Mon Oct 2024 | 39.73 | 39.54 | 40.08 | 39.34 | 0.753 times |
| 04 Fri Oct 2024 | 39.84 | 39.10 | 39.87 | 39.03 | 0.772 times |
| 03 Thu Oct 2024 | 38.82 | 39.22 | 39.37 | 38.78 | 1.483 times |
| 02 Wed Oct 2024 | 39.23 | 39.94 | 40.00 | 39.04 | 1.2 times |
| 01 Tue Oct 2024 | 40.16 | 40.51 | 40.51 | 39.82 | 0.873 times |
| 30 Mon Sep 2024 | 40.24 | 40.49 | 40.72 | 39.81 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 38.2. Use a stoploss of 40.88 and if the stock hits stoploss, then it can shoot up till 42.08
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 34.75 |
| Downside Target | 37.05 |
| Downside Target | 38.78 |
| Upside Target | 40.72 |
| Upside Target | 42.01 |
| Upside Target | 42.96 |
| Upside Target | 43.23 |
| Upside Target | 43.60 |
| Upside Target | 44.99 |
| Upside Target | 46.33 |
| Upside Target | 47.42 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 39.64 |
| Downside Intraday Target | 38.6 |
| Upside Intraday Target | 41.42 |
| Upside Intraday Target | 42.16 |
| Downside Intraday Target | 40.38 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 40.68 | 39.54 | 41.12 | 39.34 | 0.816 times |
| 04 Fri Oct 2024 | 39.84 | 40.49 | 40.72 | 38.78 | 0.469 times |
| 27 Fri Sep 2024 | 40.54 | 42.29 | 42.96 | 37.05 | 0.891 times |
| 20 Fri Sep 2024 | 42.00 | 43.25 | 43.60 | 41.62 | 1.547 times |
| 13 Fri Sep 2024 | 43.50 | 44.25 | 44.99 | 43.23 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 40.68 | 40.51 | 41.12 | 38.78 | 0.229 times |
| 30 Mon Sep 2024 | 40.24 | 47.42 | 47.42 | 37.05 | 0.989 times |
| 30 Fri Aug 2024 | 47.43 | 48.00 | 49.93 | 42.01 | 0.799 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.