(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Carlisle Companies is 350000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 378.68 | 382.00 | 382.83 | 378.37 | 0.758 times |
| 04 Wed Jun 2025 | 381.88 | 379.77 | 383.87 | 379.24 | 1.096 times |
| 03 Tue Jun 2025 | 378.33 | 372.21 | 379.01 | 369.71 | 0.903 times |
| 02 Mon Jun 2025 | 372.21 | 376.53 | 379.09 | 368.71 | 1.05 times |
| 30 Fri May 2025 | 380.18 | 386.13 | 386.13 | 375.62 | 2.171 times |
| 29 Thu May 2025 | 387.34 | 389.84 | 390.73 | 384.59 | 0.665 times |
| 28 Wed May 2025 | 388.12 | 399.78 | 399.78 | 388.10 | 0.729 times |
| 27 Tue May 2025 | 398.93 | 390.00 | 401.32 | 387.95 | 0.947 times |
| 23 Fri May 2025 | 386.84 | 388.53 | 388.68 | 384.38 | 0.693 times |
| 22 Thu May 2025 | 389.47 | 386.18 | 391.80 | 384.48 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.6, but if it comes above 381.6, then a intra day buy could be more profitable.
If you take a sell trade below 381.6, then use 381.6 as stoploss and 369.6 as target. However if you take a buy trade in stock , then use 381.6 as stoploss and 391.6 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 321.93 |
| Downside Target | 332.04 |
| Downside Target | 352.46 |
| Downside Target | 368.71 |
| Upside Target | 385.21 |
| Upside Target | 395.14 |
| Upside Target | 395.71 |
| Upside Target | 401.32 |
| Upside Target | 408.04 |
| Upside Target | 408.93 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 370.3 |
| Downside Intraday Target | 361.93 |
| Upside Intraday Target | 385.46 |
| Upside Intraday Target | 392.25 |
| Downside Intraday Target | 377.09 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 378.68 | 376.53 | 383.87 | 368.71 | 0.844 times |
| 30 Fri May 2025 | 380.18 | 390.00 | 401.32 | 375.62 | 1.179 times |
| 23 Fri May 2025 | 386.84 | 404.45 | 408.04 | 384.38 | 0.783 times |
| 16 Fri May 2025 | 408.50 | 403.58 | 408.93 | 395.71 | 0.823 times |
| 09 Fri May 2025 | 390.31 | 382.89 | 395.14 | 378.95 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 378.68 | 376.53 | 383.87 | 368.71 | 0.183 times |
| 30 Fri May 2025 | 380.18 | 379.77 | 408.93 | 375.62 | 0.639 times |
| 30 Wed Apr 2025 | 379.48 | 339.69 | 384.15 | 311.41 | 1.208 times |
| 31 Mon Mar 2025 | 340.50 | 341.70 | 352.46 | 321.93 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.38 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.38 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.