Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 110120

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	41.55	42.22	42.42	41.38	1.1 times
09 Tue Sep 2025	42.64	43.17	43.25	42.53	0.792 times
08 Mon Sep 2025	43.40	42.81	43.71	42.72	0.85 times
05 Fri Sep 2025	42.74	43.12	43.89	42.47	0.799 times
04 Thu Sep 2025	43.30	42.73	43.38	42.49	0.786 times
03 Wed Sep 2025	42.42	42.50	42.84	42.19	0.683 times
02 Tue Sep 2025	42.58	43.35	43.64	42.56	0.789 times
29 Fri Aug 2025	43.78	44.15	44.73	43.58	1.682 times
29 Fri Aug 2025	43.78	44.15	44.73	43.58	1.682 times
28 Thu Aug 2025	43.88	44.51	44.55	43.45	1.089 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 42.8 or 44.17

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	38.17
Downside Target	41.38
Upside Target	44.31
Upside Target	44.35
Upside Target	44.73
Upside Target	44.85
Upside Target	45.79
Upside Target	46.39
Upside Target	46.47
Upside Target	47.48
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	39.88
Upside Intraday Target	43.05
Upside Intraday Target	44.54
Upside Intraday Target	42.21

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	41.55	42.81	43.71	41.38	0.897 times
05 Fri Sep 2025	42.74	43.35	43.89	42.19	1.817 times
29 Fri Aug 2025	43.78	44.15	44.73	43.58	0.313 times
29 Fri Aug 2025	43.78	45.63	45.79	43.45	1.639 times
22 Fri Aug 2025	45.59	45.89	46.39	44.85	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	41.55	43.35	43.89	41.38	0.235 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.