(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Carriage Services is 66800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 45.07 | 43.90 | 45.49 | 43.90 | 1.433 times |
| 29 Wed Oct 2025 | 44.17 | 44.63 | 44.87 | 43.90 | 1.016 times |
| 28 Tue Oct 2025 | 45.01 | 45.70 | 45.70 | 44.93 | 0.624 times |
| 27 Mon Oct 2025 | 45.80 | 45.44 | 45.89 | 45.21 | 0.939 times |
| 24 Fri Oct 2025 | 45.47 | 45.21 | 45.54 | 44.88 | 1.042 times |
| 23 Thu Oct 2025 | 45.19 | 45.06 | 45.62 | 44.76 | 2.166 times |
| 22 Wed Oct 2025 | 45.26 | 45.66 | 46.00 | 44.94 | 0.792 times |
| 21 Tue Oct 2025 | 45.39 | 45.02 | 45.50 | 44.95 | 0.765 times |
| 20 Mon Oct 2025 | 44.99 | 44.50 | 45.10 | 43.86 | 1.138 times |
| 17 Fri Oct 2025 | 44.46 | 44.09 | 45.19 | 43.99 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.3 or till 43.1. Use a stoploss of 45.28 and if the stock hits stoploss, then it can shoot up till 46.29
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 41.38 |
| Downside Target | 43.02 |
| Upside Target | 45.25 |
| Upside Target | 45.89 |
| Upside Target | 46.00 |
| Upside Target | 46.47 |
| Upside Target | 47.48 |
| Upside Target | 47.92 |
| Upside Target | 48.40 |
| Upside Target | 49.41 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 44.02 |
| Downside Intraday Target | 42.96 |
| Upside Intraday Target | 46.01 |
| Upside Intraday Target | 46.94 |
| Downside Intraday Target | 44.95 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 45.07 | 45.44 | 45.89 | 43.90 | 0.68 times |
| 24 Fri Oct 2025 | 45.47 | 44.50 | 46.00 | 43.86 | 1.283 times |
| 17 Fri Oct 2025 | 44.46 | 44.21 | 45.25 | 43.81 | 2.862 times |
| 07 Tue Oct 2025 | 45.87 | 47.61 | 47.92 | 45.86 | 0.206 times |
| 03 Fri Oct 2025 | 47.84 | 45.19 | 48.40 | 43.72 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 45.07 | 44.23 | 48.40 | 43.72 | 0.644 times |
| 30 Tue Sep 2025 | 44.54 | 43.35 | 45.70 | 41.38 | 0.834 times |
| 29 Fri Aug 2025 | 43.78 | 44.73 | 49.41 | 43.45 | 1.806 times |
| 31 Thu Jul 2025 | 44.92 | 45.70 | 47.48 | 44.31 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.