Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Carriage Services is 66000

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.17	44.63	44.87	43.90	1.029 times
28 Tue Oct 2025	45.01	45.70	45.70	44.93	0.632 times
27 Mon Oct 2025	45.80	45.44	45.89	45.21	0.95 times
24 Fri Oct 2025	45.47	45.21	45.54	44.88	1.055 times
23 Thu Oct 2025	45.19	45.06	45.62	44.76	2.192 times
22 Wed Oct 2025	45.26	45.66	46.00	44.94	0.802 times
21 Tue Oct 2025	45.39	45.02	45.50	44.95	0.774 times
20 Mon Oct 2025	44.99	44.50	45.10	43.86	1.152 times
17 Fri Oct 2025	44.46	44.09	45.19	43.99	0.795 times
16 Thu Oct 2025	44.13	44.87	45.00	44.09	0.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 45.28 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	41.38
Downside Target	43.02
Upside Target	45.25
Upside Target	45.89
Upside Target	46.00
Upside Target	46.47
Upside Target	47.48
Upside Target	47.92
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	43.42
Downside Intraday Target	42.66
Upside Intraday Target	45.41
Upside Intraday Target	46.64
Upside Intraday Target	44.65

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.17	45.44	45.89	43.90	0.437 times
24 Fri Oct 2025	45.47	44.50	46.00	43.86	1.283 times
17 Fri Oct 2025	44.46	44.21	45.25	43.81	2.862 times
07 Tue Oct 2025	45.87	47.61	47.92	45.86	0.206 times
03 Fri Oct 2025	47.84	45.19	48.40	43.72	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.17	44.23	48.40	43.72	0.602 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.