Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Carriage Services is 64822

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.26	45.66	46.00	44.94	0.816 times
21 Tue Oct 2025	45.39	45.02	45.50	44.95	0.788 times
20 Mon Oct 2025	44.99	44.50	45.10	43.86	1.172 times
17 Fri Oct 2025	44.46	44.09	45.19	43.99	0.81 times
16 Thu Oct 2025	44.13	44.87	45.00	44.09	0.754 times
15 Wed Oct 2025	45.05	44.68	45.25	44.59	0.924 times
14 Tue Oct 2025	44.69	44.00	45.05	43.81	1.139 times
13 Mon Oct 2025	44.10	44.21	44.58	43.81	1.115 times
07 Tue Oct 2025	45.87	47.00	47.19	45.86	1.123 times
06 Mon Oct 2025	47.27	47.61	47.92	47.03	0.534 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 47.4. Use a stoploss of 45.23 and if this stock hits its stoploss, then it can fall down till 44.23

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	41.38
Downside Target	43.02
Downside Target	45.25
Upside Target	45.86
Upside Target	46.00
Upside Target	46.47
Upside Target	47.48
Upside Target	47.92
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	44.08
Downside Intraday Target	42.9
Upside Intraday Target	46.22
Upside Intraday Target	47.18
Downside Intraday Target	45.04

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.26	44.50	46.00	43.86	0.586 times
17 Fri Oct 2025	44.46	44.21	45.25	43.81	2.862 times
07 Tue Oct 2025	45.87	47.61	47.92	45.86	0.206 times
03 Fri Oct 2025	47.84	45.19	48.40	43.72	1.115 times
26 Fri Sep 2025	45.11	44.19	45.70	43.63	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	45.26	44.23	48.40	43.72	0.431 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.