Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Carriage Services is 83006

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	44.10	44.21	44.58	43.81	0.871 times
07 Tue Oct 2025	45.87	47.00	47.19	45.86	0.877 times
06 Mon Oct 2025	47.27	47.61	47.92	47.03	0.417 times
03 Fri Oct 2025	47.84	46.87	48.40	46.78	1.281 times
02 Thu Oct 2025	46.91	45.05	48.20	44.88	2.224 times
01 Wed Oct 2025	44.37	44.23	44.59	43.72	1.095 times
30 Tue Sep 2025	44.54	45.11	45.26	44.33	0.778 times
29 Mon Sep 2025	45.12	45.19	45.66	44.45	0.894 times
26 Fri Sep 2025	45.11	44.35	45.38	44.27	0.981 times
25 Thu Sep 2025	44.50	44.67	44.87	44.19	0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 41.5. Use a stoploss of 44.67 and if the stock hits stoploss, then it can shoot up till 46.12

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	41.38
Downside Target	42.53
Upside Target	45.70
Upside Target	45.86
Upside Target	46.47
Upside Target	47.48
Upside Target	47.92
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	43.75
Downside Intraday Target	43.39
Upside Intraday Target	44.52
Upside Intraday Target	44.93
Upside Intraday Target	44.16

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	44.10	44.21	44.58	43.81	0.673 times
07 Tue Oct 2025	45.87	47.61	47.92	45.86	0.206 times
03 Fri Oct 2025	47.84	45.19	48.40	43.72	1.115 times
26 Fri Sep 2025	45.11	44.19	45.70	43.63	0.575 times
19 Fri Sep 2025	44.00	42.83	45.11	42.53	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	44.10	44.23	48.40	43.72	0.248 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.