Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Carriage Services is 85556

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	45.05	44.68	45.25	44.59	0.7 times
14 Tue Oct 2025	44.69	44.00	45.05	43.81	0.863 times
13 Mon Oct 2025	44.10	44.21	44.58	43.81	0.845 times
07 Tue Oct 2025	45.87	47.00	47.19	45.86	0.851 times
06 Mon Oct 2025	47.27	47.61	47.92	47.03	0.405 times
03 Fri Oct 2025	47.84	46.87	48.40	46.78	1.242 times
02 Thu Oct 2025	46.91	45.05	48.20	44.88	2.158 times
01 Wed Oct 2025	44.37	44.23	44.59	43.72	1.062 times
30 Tue Sep 2025	44.54	45.11	45.26	44.33	0.755 times
29 Mon Sep 2025	45.12	45.19	45.66	44.45	0.867 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 47.7. Use a stoploss of 44.88 and if this stock hits its stoploss, then it can fall down till 43.58

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	41.38
Downside Target	42.53
Upside Target	45.70
Upside Target	45.86
Upside Target	46.47
Upside Target	47.48
Upside Target	47.92
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	44.16
Downside Intraday Target	43.26
Upside Intraday Target	45.6
Upside Intraday Target	46.14
Downside Intraday Target	44.7

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	45.05	44.21	45.25	43.81	1.918 times
07 Tue Oct 2025	45.87	47.61	47.92	45.86	0.206 times
03 Fri Oct 2025	47.84	45.19	48.40	43.72	1.115 times
26 Fri Sep 2025	45.11	44.19	45.70	43.63	0.575 times
19 Fri Sep 2025	44.00	42.83	45.11	42.53	1.593 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	45.05	44.23	48.40	43.72	0.307 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.