(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Carriage Services is 79666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 44.99 | 44.50 | 45.10 | 43.86 | 0.954 times |
| 17 Fri Oct 2025 | 44.46 | 44.09 | 45.19 | 43.99 | 0.659 times |
| 16 Thu Oct 2025 | 44.13 | 44.87 | 45.00 | 44.09 | 0.614 times |
| 15 Wed Oct 2025 | 45.05 | 44.68 | 45.25 | 44.59 | 0.752 times |
| 14 Tue Oct 2025 | 44.69 | 44.00 | 45.05 | 43.81 | 0.926 times |
| 13 Mon Oct 2025 | 44.10 | 44.21 | 44.58 | 43.81 | 0.908 times |
| 07 Tue Oct 2025 | 45.87 | 47.00 | 47.19 | 45.86 | 0.914 times |
| 06 Mon Oct 2025 | 47.27 | 47.61 | 47.92 | 47.03 | 0.435 times |
| 03 Fri Oct 2025 | 47.84 | 46.87 | 48.40 | 46.78 | 1.334 times |
| 02 Thu Oct 2025 | 46.91 | 45.05 | 48.20 | 44.88 | 2.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 42.8. Use a stoploss of 45.12 and if the stock hits stoploss, then it can shoot up till 46.16
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 41.38 |
| Downside Target | 43.02 |
| Upside Target | 45.70 |
| Upside Target | 45.86 |
| Upside Target | 46.47 |
| Upside Target | 47.48 |
| Upside Target | 47.92 |
| Upside Target | 48.40 |
| Upside Target | 49.41 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 44.2 |
| Downside Intraday Target | 43.41 |
| Upside Intraday Target | 45.44 |
| Upside Intraday Target | 45.89 |
| Downside Intraday Target | 44.65 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 44.99 | 44.50 | 45.10 | 43.86 | 0.247 times |
| 17 Fri Oct 2025 | 44.46 | 44.21 | 45.25 | 43.81 | 2.862 times |
| 07 Tue Oct 2025 | 45.87 | 47.61 | 47.92 | 45.86 | 0.206 times |
| 03 Fri Oct 2025 | 47.84 | 45.19 | 48.40 | 43.72 | 1.115 times |
| 26 Fri Sep 2025 | 45.11 | 44.19 | 45.70 | 43.63 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 44.99 | 44.23 | 48.40 | 43.72 | 0.385 times |
| 30 Tue Sep 2025 | 44.54 | 43.35 | 45.70 | 41.38 | 0.834 times |
| 29 Fri Aug 2025 | 43.78 | 44.73 | 49.41 | 43.45 | 1.806 times |
| 31 Thu Jul 2025 | 44.92 | 45.70 | 47.48 | 44.31 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.