Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Carriage Services is 72540

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.87 times
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.87 times
30 Thu Oct 2025	45.07	43.90	45.49	43.90	1.319 times
29 Wed Oct 2025	44.17	44.63	44.87	43.90	0.936 times
28 Tue Oct 2025	45.01	45.70	45.70	44.93	0.575 times
27 Mon Oct 2025	45.80	45.44	45.89	45.21	0.864 times
24 Fri Oct 2025	45.47	45.21	45.54	44.88	0.959 times
23 Thu Oct 2025	45.19	45.06	45.62	44.76	1.995 times
22 Wed Oct 2025	45.26	45.66	46.00	44.94	0.729 times
21 Tue Oct 2025	45.39	45.02	45.50	44.95	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 45.3. However, stock will show a bearish move below 44.3.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	41.38
Downside Target	43.02
Upside Target	45.70
Upside Target	45.86
Upside Target	45.89
Upside Target	46.00
Upside Target	46.47
Upside Target	47.48
Upside Target	47.92
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	44.35
Downside Intraday Target	43.99
Upside Intraday Target	45.12
Upside Intraday Target	45.53
Upside Intraday Target	44.76

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.191 times
31 Fri Oct 2025	44.70	45.44	45.89	43.90	0.84 times
24 Fri Oct 2025	45.47	44.50	46.00	43.86	1.283 times
17 Fri Oct 2025	44.46	44.21	45.25	43.81	2.862 times
07 Tue Oct 2025	45.87	47.61	47.92	45.86	0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.