(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 133130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 0.91 | 0.95 | 0.96 | 0.88 | 0.862 times |
| 28 Thu Mar 2024 | 0.95 | 0.91 | 0.96 | 0.86 | 0.874 times |
| 27 Wed Mar 2024 | 0.93 | 0.91 | 0.93 | 0.88 | 0.632 times |
| 26 Tue Mar 2024 | 0.89 | 0.92 | 0.94 | 0.87 | 0.488 times |
| 25 Mon Mar 2024 | 0.91 | 0.89 | 0.92 | 0.87 | 0.553 times |
| 22 Fri Mar 2024 | 0.89 | 0.86 | 0.89 | 0.86 | 0.297 times |
| 21 Thu Mar 2024 | 0.86 | 0.87 | 0.92 | 0.86 | 0.868 times |
| 20 Wed Mar 2024 | 0.87 | 0.93 | 0.96 | 0.86 | 0.972 times |
| 19 Tue Mar 2024 | 0.89 | 1.00 | 1.00 | 0.88 | 0.376 times |
| 18 Mon Mar 2024 | 0.97 | 0.88 | 0.99 | 0.88 | 1.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.95. However, stock will show a bearish move below 0.9.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Upside Target | 0.93 |
| Upside Target | 0.96 |
| Upside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.06 |
| Upside Target | 1.11 |
| Upside Target | 2.15 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.84 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 0.92 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 0.91 | 0.95 | 0.96 | 0.88 | 0.338 times |
| 28 Thu Mar 2024 | 0.95 | 0.89 | 0.96 | 0.86 | 0.723 times |
| 22 Fri Mar 2024 | 0.89 | 0.88 | 1.00 | 0.86 | 0.666 times |
| 15 Fri Mar 2024 | 0.88 | 1.02 | 1.05 | 0.86 | 1.388 times |
| 08 Fri Mar 2024 | 1.04 | 0.94 | 1.05 | 0.93 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 0.91 | 0.95 | 0.96 | 0.88 | 0.055 times |
| 28 Thu Mar 2024 | 0.95 | 0.96 | 1.05 | 0.86 | 0.998 times |
| 29 Thu Feb 2024 | 0.96 | 1.00 | 1.06 | 0.93 | 0.305 times |
| 31 Wed Jan 2024 | 1.01 | 1.11 | 1.11 | 0.84 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.