(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 111387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.90 | 0.87 | 0.92 | 0.87 | 0.264 times |
| 28 Tue May 2024 | 0.86 | 0.88 | 0.90 | 0.85 | 0.461 times |
| 23 Thu May 2024 | 0.93 | 0.91 | 0.94 | 0.91 | 0.245 times |
| 22 Wed May 2024 | 0.94 | 0.94 | 0.96 | 0.88 | 1.14 times |
| 21 Tue May 2024 | 0.94 | 0.97 | 0.99 | 0.90 | 0.664 times |
| 20 Mon May 2024 | 0.98 | 0.95 | 0.99 | 0.90 | 0.526 times |
| 17 Fri May 2024 | 0.97 | 0.86 | 0.97 | 0.85 | 2.043 times |
| 16 Thu May 2024 | 0.86 | 0.84 | 0.90 | 0.82 | 1.959 times |
| 15 Wed May 2024 | 0.84 | 0.83 | 0.87 | 0.81 | 0.977 times |
| 14 Tue May 2024 | 0.83 | 0.88 | 0.88 | 0.83 | 0.646 times |
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.84 |
| Downside Target | 0.88 |
| Upside Target | 0.92 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.06 |
| Upside Target | 1.11 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.96 |
| Downside Intraday Target | 0.89 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.90 | 0.88 | 0.92 | 0.85 | 0.282 times |
| 23 Thu May 2024 | 0.93 | 0.95 | 0.99 | 0.88 | 0.37 times |
| 17 Fri May 2024 | 0.97 | 0.92 | 0.97 | 0.81 | 1.306 times |
| 10 Fri May 2024 | 0.91 | 0.92 | 0.98 | 0.80 | 1.068 times |
| 03 Fri May 2024 | 0.88 | 0.82 | 0.92 | 0.79 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.90 | 0.83 | 0.99 | 0.80 | 1.021 times |
| 30 Tue Apr 2024 | 0.81 | 0.95 | 1.02 | 0.78 | 0.997 times |
| 28 Thu Mar 2024 | 0.95 | 0.96 | 1.05 | 0.86 | 0.998 times |
| 29 Thu Feb 2024 | 0.96 | 1.00 | 1.06 | 0.93 | 0.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.