Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 71237

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.89	0.94	0.94	0.87	0.664 times
03 Mon Jun 2024	0.91	0.91	0.91	0.86	0.474 times
31 Fri May 2024	0.90	0.89	0.91	0.86	0.751 times
30 Thu May 2024	0.88	0.89	0.89	0.86	0.42 times
29 Wed May 2024	0.90	0.87	0.92	0.87	0.413 times
28 Tue May 2024	0.86	0.88	0.90	0.85	0.722 times
23 Thu May 2024	0.93	0.91	0.94	0.91	0.383 times
22 Wed May 2024	0.94	0.94	0.96	0.88	1.783 times
21 Tue May 2024	0.94	0.97	0.99	0.90	1.039 times
20 Mon May 2024	0.98	0.95	0.99	0.90	0.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.9 as target.

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.78
Downside Target	0.80
Downside Target	0.85
Downside Target	0.88
Upside Target	0.92
Upside Target	0.97
Upside Target	0.98
Upside Target	0.99
Upside Target	1.02
Upside Target	1.05
Upside Target	1.06

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.85
Downside Intraday Target	0.82
Upside Intraday Target	0.93
Upside Intraday Target	0.98
Upside Intraday Target	0.9

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.89	0.91	0.94	0.86	0.494 times
31 Fri May 2024	0.90	0.88	0.92	0.85	0.572 times
23 Thu May 2024	0.93	0.95	0.99	0.88	0.37 times
17 Fri May 2024	0.97	0.92	0.97	0.81	1.306 times
10 Fri May 2024	0.91	0.92	0.98	0.80	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.89	0.91	0.94	0.86	0.037 times
31 Fri May 2024	0.90	0.83	0.99	0.80	1.062 times
30 Tue Apr 2024	0.81	0.95	1.02	0.78	0.997 times
28 Thu Mar 2024	0.95	0.96	1.05	0.86	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.