(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 53930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 0.89 | 0.88 | 0.89 | 0.87 | 0.271 times |
| 06 Thu Jun 2024 | 0.89 | 0.94 | 0.94 | 0.85 | 1.04 times |
| 05 Wed Jun 2024 | 0.93 | 0.86 | 0.93 | 0.85 | 1.55 times |
| 04 Tue Jun 2024 | 0.89 | 0.94 | 0.94 | 0.87 | 0.877 times |
| 03 Mon Jun 2024 | 0.91 | 0.91 | 0.91 | 0.86 | 0.627 times |
| 31 Fri May 2024 | 0.90 | 0.89 | 0.91 | 0.86 | 0.992 times |
| 30 Thu May 2024 | 0.88 | 0.89 | 0.89 | 0.86 | 0.554 times |
| 29 Wed May 2024 | 0.90 | 0.87 | 0.92 | 0.87 | 0.545 times |
| 28 Tue May 2024 | 0.86 | 0.88 | 0.90 | 0.85 | 0.953 times |
| 23 Thu May 2024 | 0.93 | 0.91 | 0.94 | 0.91 | 0.506 times |
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Upside Target | 0.92 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.06 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.85 |
| Downside Intraday Target | 0.8 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 0.89 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 0.89 | 0.91 | 0.94 | 0.85 | 1.434 times |
| 31 Fri May 2024 | 0.90 | 0.88 | 0.92 | 0.85 | 0.572 times |
| 23 Thu May 2024 | 0.93 | 0.95 | 0.99 | 0.88 | 0.37 times |
| 17 Fri May 2024 | 0.97 | 0.92 | 0.97 | 0.81 | 1.306 times |
| 10 Fri May 2024 | 0.91 | 0.92 | 0.98 | 0.80 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 0.89 | 0.91 | 0.94 | 0.85 | 0.107 times |
| 31 Fri May 2024 | 0.90 | 0.83 | 0.99 | 0.80 | 1.062 times |
| 30 Tue Apr 2024 | 0.81 | 0.95 | 1.02 | 0.78 | 0.997 times |
| 28 Thu Mar 2024 | 0.95 | 0.96 | 1.05 | 0.86 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.