(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 88345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.15 | 1.23 | 1.23 | 1.09 | 0.735 times |
| 31 Wed Jul 2024 | 1.20 | 1.18 | 1.24 | 1.18 | 0.88 times |
| 30 Tue Jul 2024 | 1.19 | 1.24 | 1.25 | 1.17 | 1.104 times |
| 29 Mon Jul 2024 | 1.21 | 1.06 | 1.24 | 1.00 | 3.75 times |
| 26 Fri Jul 2024 | 1.03 | 0.99 | 1.04 | 0.98 | 0.285 times |
| 25 Thu Jul 2024 | 1.03 | 1.02 | 1.03 | 0.95 | 0.656 times |
| 24 Wed Jul 2024 | 1.01 | 1.01 | 1.04 | 1.00 | 0.249 times |
| 23 Tue Jul 2024 | 1.03 | 1.10 | 1.14 | 1.01 | 1.509 times |
| 22 Mon Jul 2024 | 1.05 | 1.04 | 1.05 | 1.00 | 0.495 times |
| 19 Fri Jul 2024 | 1.05 | 1.02 | 1.07 | 0.99 | 0.48 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.06 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.02 |
| Downside Target | 1.09 |
| Downside Target | 1.13 |
| Downside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.23 |
| Upside Target | 1.25 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.38 |
| Downside Intraday Target | 1.13 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.15 | 1.06 | 1.25 | 1.00 | 2.025 times |
| 26 Fri Jul 2024 | 1.03 | 1.04 | 1.14 | 0.95 | 0.603 times |
| 19 Fri Jul 2024 | 1.05 | 1.05 | 1.13 | 0.98 | 0.451 times |
| 12 Fri Jul 2024 | 1.08 | 0.90 | 1.17 | 0.90 | 3.036 times |
| 05 Fri Jul 2024 | 0.91 | 0.86 | 0.93 | 0.81 | 0.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.15 | 1.23 | 1.23 | 1.09 | 0.02 times |
| 31 Wed Jul 2024 | 1.20 | 0.71 | 1.25 | 0.70 | 1.657 times |
| 28 Fri Jun 2024 | 0.70 | 0.91 | 0.94 | 0.70 | 0.897 times |
| 31 Fri May 2024 | 0.90 | 0.83 | 0.99 | 0.80 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.