(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Curtiss Wright is 289100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 291.33 | 288.88 | 292.45 | 286.44 | 1.381 times |
| 08 Thu Aug 2024 | 286.66 | 274.19 | 286.81 | 271.50 | 1.186 times |
| 07 Wed Aug 2024 | 268.15 | 271.37 | 272.71 | 266.78 | 1.152 times |
| 06 Tue Aug 2024 | 268.54 | 267.83 | 272.48 | 266.50 | 1.153 times |
| 05 Mon Aug 2024 | 265.18 | 266.95 | 268.14 | 258.85 | 0.921 times |
| 02 Fri Aug 2024 | 275.98 | 287.25 | 287.25 | 273.57 | 0.927 times |
| 01 Thu Aug 2024 | 290.81 | 295.52 | 297.19 | 289.57 | 1.45 times |
| 31 Wed Jul 2024 | 294.70 | 288.76 | 297.53 | 288.05 | 1.119 times |
| 30 Tue Jul 2024 | 285.47 | 283.60 | 286.94 | 283.60 | 0.935 times |
| 29 Mon Jul 2024 | 281.14 | 281.47 | 283.42 | 279.79 | 0.611 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.2, but if it comes below 288.2, then a intra day sell could be more profitable.
If you take a sell trade below 288.2, then use 288.2 as stoploss and 280.72 as target. However if you take a buy trade in stock , then use 288.2 as stoploss and 297.2 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 246.43 |
| Downside Target | 258.85 |
| Downside Target | 283.84 |
| Downside Target | 286.12 |
| Downside Target | 286.24 |
| Downside Target | 286.65 |
| Downside Target | 288.44 |
| Upside Target | 292.45 |
| Upside Target | 297.19 |
| Upside Target | 297.53 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 269.3 |
| Downside Intraday Target | 247.28 |
| Upside Intraday Target | 302.9 |
| Upside Intraday Target | 314.48 |
| Downside Intraday Target | 280.88 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 291.33 | 266.95 | 292.45 | 258.85 | 1.149 times |
| 02 Fri Aug 2024 | 275.98 | 281.47 | 297.53 | 273.57 | 1.547 times |
| 26 Fri Jul 2024 | 280.32 | 277.04 | 286.12 | 275.17 | 0.807 times |
| 19 Fri Jul 2024 | 277.04 | 281.07 | 288.44 | 275.63 | 1.096 times |
| 12 Fri Jul 2024 | 279.52 | 272.24 | 283.84 | 271.28 | 2.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 291.33 | 295.52 | 297.19 | 258.85 | 0.485 times |
| 31 Wed Jul 2024 | 294.70 | 273.18 | 297.53 | 267.73 | 0.924 times |
| 28 Fri Jun 2024 | 270.98 | 283.27 | 286.65 | 263.04 | 1.19 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.59 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.59 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.