(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Curtiss Wright is 223572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 561.23 | 553.33 | 563.81 | 547.81 | 0.738 times |
| 17 Fri Oct 2025 | 545.17 | 547.58 | 552.31 | 538.42 | 0.779 times |
| 16 Thu Oct 2025 | 550.06 | 560.46 | 563.28 | 547.99 | 1.116 times |
| 15 Wed Oct 2025 | 556.55 | 565.00 | 575.07 | 550.64 | 1.15 times |
| 14 Tue Oct 2025 | 554.66 | 544.39 | 564.84 | 543.73 | 1.162 times |
| 13 Mon Oct 2025 | 550.80 | 548.44 | 555.16 | 543.79 | 0.927 times |
| 10 Fri Oct 2025 | 539.37 | 555.33 | 560.00 | 538.54 | 0.941 times |
| 09 Thu Oct 2025 | 554.83 | 558.87 | 561.00 | 552.43 | 0.982 times |
| 08 Wed Oct 2025 | 556.99 | 546.02 | 561.49 | 546.02 | 1.092 times |
| 07 Tue Oct 2025 | 540.38 | 555.00 | 558.00 | 533.73 | 1.262 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.5, but if it comes below 555.5, then a intra day sell could be more profitable.
If you take a sell trade below 555.5, then use 555.5 as stoploss and 541.36 as target. However if you take a buy trade in stock , then use 555.5 as stoploss and 572.5 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 435.35 |
| Downside Target | 463.00 |
| Downside Target | 490.71 |
| Downside Target | 517.09 |
| Downside Target | 538.42 |
| Downside Target | 547.81 |
| Downside Target | 549.00 |
| Downside Target | 550.88 |
| Upside Target | 561.49 |
| Upside Target | 563.81 |
| Upside Target | 575.07 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 551.42 |
| Downside Intraday Target | 541.62 |
| Upside Intraday Target | 567.42 |
| Upside Intraday Target | 573.62 |
| Downside Intraday Target | 557.62 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 561.23 | 553.33 | 563.81 | 547.81 | 0.144 times |
| 17 Fri Oct 2025 | 545.17 | 548.44 | 575.07 | 538.42 | 1.055 times |
| 10 Fri Oct 2025 | 539.37 | 540.50 | 561.49 | 533.73 | 1.045 times |
| 03 Fri Oct 2025 | 538.01 | 531.00 | 550.88 | 525.98 | 0.948 times |
| 26 Fri Sep 2025 | 526.16 | 513.00 | 532.23 | 502.00 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 561.23 | 536.88 | 575.07 | 530.32 | 0.542 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
| 29 Fri Aug 2025 | 478.15 | 480.44 | 517.09 | 464.91 | 1.172 times |
| 31 Thu Jul 2025 | 490.22 | 485.51 | 499.30 | 463.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.84 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.84 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.