(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Curtiss Wright is 229000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 558.88 | 535.16 | 563.28 | 535.16 | 0.985 times |
| 22 Wed Oct 2025 | 536.42 | 555.76 | 556.10 | 531.00 | 1.414 times |
| 21 Tue Oct 2025 | 553.08 | 559.41 | 564.58 | 551.84 | 0.976 times |
| 20 Mon Oct 2025 | 561.23 | 553.33 | 563.81 | 547.81 | 0.721 times |
| 17 Fri Oct 2025 | 545.17 | 547.58 | 552.31 | 538.42 | 0.76 times |
| 16 Thu Oct 2025 | 550.06 | 560.46 | 563.28 | 547.99 | 1.089 times |
| 15 Wed Oct 2025 | 556.55 | 565.00 | 575.07 | 550.64 | 1.123 times |
| 14 Tue Oct 2025 | 554.66 | 544.39 | 564.84 | 543.73 | 1.134 times |
| 13 Mon Oct 2025 | 550.80 | 548.44 | 555.16 | 543.79 | 0.905 times |
| 10 Fri Oct 2025 | 539.37 | 555.33 | 560.00 | 538.54 | 0.919 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 556.2, but if it comes below 556.2, then a intra day sell could be more profitable.
If you take a sell trade below 556.2, then use 556.2 as stoploss and 546.47 as target. However if you take a buy trade in stock , then use 556.2 as stoploss and 567.9 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 435.35 |
| Downside Target | 463.00 |
| Downside Target | 490.71 |
| Downside Target | 517.09 |
| Downside Target | 533.73 |
| Downside Target | 538.42 |
| Downside Target | 549.00 |
| Downside Target | 550.88 |
| Upside Target | 561.49 |
| Upside Target | 564.58 |
| Upside Target | 575.07 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 538.39 |
| Downside Intraday Target | 517.91 |
| Upside Intraday Target | 571.97 |
| Upside Intraday Target | 585.07 |
| Downside Intraday Target | 551.49 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 558.88 | 553.33 | 564.58 | 531.00 | 0.817 times |
| 17 Fri Oct 2025 | 545.17 | 548.44 | 575.07 | 538.42 | 1.055 times |
| 10 Fri Oct 2025 | 539.37 | 540.50 | 561.49 | 533.73 | 1.045 times |
| 03 Fri Oct 2025 | 538.01 | 531.00 | 550.88 | 525.98 | 0.948 times |
| 26 Fri Sep 2025 | 526.16 | 513.00 | 532.23 | 502.00 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 558.88 | 536.88 | 575.07 | 530.32 | 0.684 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
| 29 Fri Aug 2025 | 478.15 | 480.44 | 517.09 | 464.91 | 1.172 times |
| 31 Thu Jul 2025 | 490.22 | 485.51 | 499.30 | 463.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.06 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.06 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.