(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Danaos Corporation is 99510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 97.30 | 97.80 | 98.49 | 96.76 | 0.948 times |
| 28 Fri Nov 2025 | 97.80 | 97.50 | 98.08 | 97.00 | 0.389 times |
| 26 Wed Nov 2025 | 97.34 | 97.50 | 98.42 | 97.12 | 1.296 times |
| 25 Tue Nov 2025 | 97.03 | 97.00 | 97.65 | 96.22 | 0.865 times |
| 24 Mon Nov 2025 | 96.77 | 93.70 | 96.89 | 93.70 | 0.862 times |
| 21 Fri Nov 2025 | 93.43 | 93.30 | 94.86 | 92.50 | 1.683 times |
| 20 Thu Nov 2025 | 93.00 | 94.88 | 96.39 | 92.83 | 1.35 times |
| 19 Wed Nov 2025 | 94.53 | 95.47 | 96.58 | 94.44 | 0.787 times |
| 18 Tue Nov 2025 | 96.39 | 94.21 | 97.26 | 94.09 | 1.538 times |
| 17 Mon Nov 2025 | 95.25 | 94.50 | 95.99 | 94.41 | 0.735 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.7, but if it comes below 96.7, then a intra day sell could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 94.48 as target. However if you take a buy trade in stock , then use 96.7 as stoploss and 99.4 as target.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 83.56 |
| Downside Target | 89.07 |
| Downside Target | 96.16 |
| Downside Target | 96.47 |
| Downside Target | 96.76 |
| Downside Target | 97.26 |
| Upside Target | 98.42 |
| Upside Target | 98.49 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 96.54 |
| Downside Intraday Target | 95.79 |
| Upside Intraday Target | 98.27 |
| Upside Intraday Target | 99.25 |
| Upside Intraday Target | 97.52 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 97.30 | 97.80 | 98.49 | 96.76 | 0.278 times |
| 28 Fri Nov 2025 | 97.80 | 93.70 | 98.42 | 93.70 | 0.56 times |
| 21 Fri Nov 2025 | 93.43 | 94.50 | 97.26 | 92.50 | 1.828 times |
| 14 Fri Nov 2025 | 94.61 | 92.36 | 96.16 | 92.36 | 1.196 times |
| 07 Fri Nov 2025 | 91.97 | 90.32 | 93.19 | 89.07 | 4.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 97.30 | 97.80 | 98.49 | 96.76 | 0.061 times |
| 28 Fri Nov 2025 | 97.80 | 90.32 | 98.42 | 89.07 | 1.025 times |
| 31 Fri Oct 2025 | 91.01 | 89.73 | 91.43 | 83.56 | 1.037 times |
| 30 Tue Sep 2025 | 89.81 | 91.75 | 96.41 | 89.23 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.