Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets

Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)

Easterly Government trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Easterly Government is 686489

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 11.68 11.49 11.72 11.49 0.957 times
29 Wed May 2024 11.38 11.45 11.50 11.35 1.404 times
28 Tue May 2024 11.56 11.80 11.85 11.53 1.097 times
24 Fri May 2024 11.67 11.70 11.75 11.64 0.647 times
23 Thu May 2024 11.62 11.90 11.91 11.60 0.877 times
22 Wed May 2024 11.89 12.10 12.15 11.85 1.053 times
21 Tue May 2024 12.09 12.04 12.20 12.04 0.995 times
20 Mon May 2024 12.07 12.13 12.19 12.04 0.748 times
17 Fri May 2024 12.17 12.20 12.25 12.14 1.323 times
16 Thu May 2024 12.17 12.20 12.22 12.15 0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 11.91 as target.

Share price targets for Easterly Government (DEA)

Target Type Value
Downside Target 10.94
Upside Target 12.01
Upside Target 12.20
Upside Target 12.23
Upside Target 12.24
Upside Target 12.27
Upside Target 12.38
Upside Target 13.80

Intraday share price targets for Easterly Government (DEA)

Target Type Value
Downside Intraday Target 11.4
Downside Intraday Target 11.13
Upside Intraday Target 11.9
Upside Intraday Target 12.13
Downside Intraday Target 11.63

Weekly technical analysis of Easterly Government (DEA)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 11.68 11.80 11.85 11.35 0.8 times
24 Fri May 2024 11.67 12.13 12.20 11.60 0.909 times
17 Fri May 2024 12.17 12.08 12.38 11.99 0.894 times
10 Fri May 2024 11.96 12.00 12.27 11.63 0.7 times
03 Fri May 2024 11.88 11.75 12.24 11.40 1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easterly Government (DEA)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 11.68 11.63 12.38 11.35 0.74 times
30 Tue Apr 2024 11.69 11.55 11.99 11.08 1.032 times
28 Thu Mar 2024 11.51 11.83 12.01 10.94 0.864 times
29 Thu Feb 2024 11.80 12.30 12.38 11.27 1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easterly Government (DEA)

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.

Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easterly Government is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.

Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.

Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easterly Government is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.

Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme