(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Dell Technologies is 8123615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 150.13 | 150.50 | 151.39 | 145.25 | 0.469 times |
| 21 Tue Oct 2025 | 149.43 | 147.95 | 151.30 | 145.09 | 0.639 times |
| 20 Mon Oct 2025 | 147.85 | 151.16 | 151.68 | 147.13 | 0.454 times |
| 17 Fri Oct 2025 | 149.89 | 146.47 | 151.28 | 145.50 | 0.449 times |
| 16 Thu Oct 2025 | 150.31 | 155.13 | 158.50 | 149.67 | 0.62 times |
| 15 Wed Oct 2025 | 153.70 | 152.16 | 155.78 | 151.42 | 0.715 times |
| 14 Tue Oct 2025 | 148.77 | 149.98 | 152.56 | 148.10 | 0.874 times |
| 13 Mon Oct 2025 | 153.40 | 155.55 | 155.55 | 151.11 | 0.837 times |
| 10 Fri Oct 2025 | 150.57 | 157.57 | 159.28 | 150.42 | 1.446 times |
| 09 Thu Oct 2025 | 155.95 | 164.32 | 164.94 | 155.15 | 1.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.4 or till 165. Use a stoploss of 147.37 and if this stock hits its stoploss, then it can fall down till 139.34
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 106.38 |
| Downside Target | 117.70 |
| Downside Target | 127.12 |
| Downside Target | 132.13 |
| Downside Target | 136.14 |
| Downside Target | 145.09 |
| Downside Target | 145.50 |
| Upside Target | 151.68 |
| Upside Target | 152.10 |
| Upside Target | 158.50 |
| Upside Target | 166.10 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 146.25 |
| Downside Intraday Target | 142.38 |
| Upside Intraday Target | 152.84 |
| Upside Intraday Target | 155.56 |
| Downside Intraday Target | 148.97 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 150.13 | 151.16 | 151.68 | 145.09 | 0.447 times |
| 17 Fri Oct 2025 | 149.89 | 155.55 | 158.50 | 145.50 | 0.403 times |
| 10 Fri Oct 2025 | 150.57 | 142.50 | 166.10 | 142.01 | 1.902 times |
| 03 Fri Oct 2025 | 142.00 | 132.13 | 152.10 | 132.13 | 1.346 times |
| 26 Fri Sep 2025 | 130.76 | 132.62 | 137.98 | 127.12 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 150.13 | 140.91 | 166.10 | 140.40 | 0.981 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.