(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Dell Technologies is 6607523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 138.85 | 139.10 | 139.75 | 136.11 | 0.376 times |
| 04 Thu Dec 2025 | 138.98 | 134.30 | 139.31 | 132.61 | 0.58 times |
| 03 Wed Dec 2025 | 133.63 | 135.40 | 136.11 | 133.24 | 0.852 times |
| 02 Tue Dec 2025 | 135.95 | 132.24 | 138.04 | 131.86 | 0.626 times |
| 01 Mon Dec 2025 | 132.09 | 131.71 | 132.14 | 127.77 | 1.017 times |
| 28 Fri Nov 2025 | 133.35 | 134.17 | 134.50 | 130.01 | 0.849 times |
| 26 Wed Nov 2025 | 133.20 | 131.82 | 135.35 | 125.92 | 1.713 times |
| 25 Tue Nov 2025 | 125.98 | 127.30 | 127.71 | 123.00 | 1.006 times |
| 24 Mon Nov 2025 | 127.24 | 123.31 | 129.41 | 123.00 | 0.746 times |
| 21 Fri Nov 2025 | 122.51 | 118.56 | 123.46 | 116.56 | 1.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140 as stoploss in an intra day sell trade for a target of 132.02. However, stock will show a bullish move above 140.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 123.00 |
| Downside Target | 127.77 |
| Downside Target | 135.35 |
| Upside Target | 139.75 |
| Upside Target | 141.77 |
| Upside Target | 142.11 |
| Upside Target | 143.08 |
| Upside Target | 150.05 |
| Upside Target | 157.92 |
| Upside Target | 167.94 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 131.16 |
| Downside Intraday Target | 123.48 |
| Upside Intraday Target | 143.14 |
| Upside Intraday Target | 147.44 |
| Downside Intraday Target | 135.46 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 138.85 | 131.71 | 139.75 | 127.77 | 0.8 times |
| 28 Fri Nov 2025 | 133.35 | 123.31 | 135.35 | 123.00 | 0.616 times |
| 21 Fri Nov 2025 | 122.51 | 124.00 | 128.41 | 116.56 | 1.635 times |
| 14 Fri Nov 2025 | 133.76 | 149.74 | 150.05 | 129.33 | 1.928 times |
| 07 Fri Nov 2025 | 146.70 | 156.53 | 157.92 | 143.08 | 3.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 138.85 | 131.71 | 139.75 | 127.77 | 0.194 times |
| 28 Fri Nov 2025 | 133.35 | 156.53 | 157.92 | 116.56 | 0.699 times |
| 31 Fri Oct 2025 | 162.01 | 140.91 | 167.94 | 140.40 | 1.226 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.