(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of D R is 2244561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 139.90 | 136.92 | 140.47 | 136.39 | 1.367 times |
| 08 Wed Jan 2025 | 139.90 | 136.92 | 140.47 | 136.39 | 1.367 times |
| 07 Tue Jan 2025 | 137.84 | 139.19 | 141.19 | 137.42 | 1.302 times |
| 06 Mon Jan 2025 | 139.36 | 140.78 | 142.11 | 139.15 | 1.547 times |
| 03 Fri Jan 2025 | 139.89 | 139.17 | 140.42 | 138.22 | 0.936 times |
| 02 Thu Jan 2025 | 137.64 | 141.36 | 141.72 | 137.07 | 1.018 times |
| 31 Tue Dec 2024 | 139.82 | 140.56 | 141.26 | 139.36 | 0.829 times |
| 30 Mon Dec 2024 | 139.56 | 139.62 | 140.48 | 137.82 | 1.013 times |
| 27 Fri Dec 2024 | 140.28 | 140.58 | 142.09 | 139.69 | 0.723 times |
| 26 Thu Dec 2024 | 141.47 | 140.00 | 142.35 | 139.89 | 0.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.5 or till 131.9. Use a stoploss of 142.23 and if the stock hits stoploss, then it can shoot up till 146.92
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 142.35 |
| Upside Target | 152.15 |
| Upside Target | 152.99 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
| Upside Target | 181.27 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 137.37 |
| Downside Intraday Target | 134.84 |
| Upside Intraday Target | 141.45 |
| Upside Intraday Target | 143 |
| Downside Intraday Target | 138.92 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 139.90 | 136.92 | 140.47 | 136.39 | 0.324 times |
| 08 Wed Jan 2025 | 139.90 | 140.78 | 142.11 | 136.39 | 1.111 times |
| 03 Fri Jan 2025 | 139.89 | 139.62 | 141.72 | 137.07 | 1.251 times |
| 27 Fri Dec 2024 | 140.28 | 139.26 | 142.35 | 137.82 | 0.286 times |
| 20 Fri Dec 2024 | 139.61 | 150.51 | 152.15 | 135.00 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 139.90 | 141.36 | 142.11 | 136.39 | 0.335 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.