(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of D R is 2919530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 118.27 | 118.63 | 118.98 | 117.11 | 1.275 times |
| 28 Wed May 2025 | 117.39 | 120.75 | 121.17 | 117.31 | 1.202 times |
| 27 Tue May 2025 | 121.48 | 119.95 | 121.48 | 119.12 | 0.919 times |
| 23 Fri May 2025 | 118.65 | 117.97 | 119.30 | 117.07 | 0.839 times |
| 22 Thu May 2025 | 118.90 | 118.73 | 119.38 | 117.47 | 1.106 times |
| 21 Wed May 2025 | 119.58 | 121.60 | 122.51 | 119.17 | 1.267 times |
| 20 Tue May 2025 | 122.68 | 124.49 | 125.43 | 122.31 | 0.676 times |
| 19 Mon May 2025 | 124.93 | 123.08 | 125.20 | 122.87 | 0.709 times |
| 16 Fri May 2025 | 125.75 | 123.38 | 125.78 | 122.87 | 0.827 times |
| 15 Thu May 2025 | 123.39 | 122.42 | 123.40 | 120.09 | 1.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 116.3 as target. However if you take a buy trade in stock , then use 119.8 as stoploss and 122.73 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 117.07 |
| Upside Target | 120.09 |
| Upside Target | 128.07 |
| Upside Target | 128.36 |
| Upside Target | 131.91 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 116.43 |
| Downside Intraday Target | 114.58 |
| Upside Intraday Target | 120.8 |
| Upside Intraday Target | 123.32 |
| Upside Intraday Target | 118.95 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 118.27 | 119.95 | 121.48 | 117.11 | 0.739 times |
| 23 Fri May 2025 | 118.65 | 123.08 | 125.43 | 117.07 | 0.842 times |
| 16 Fri May 2025 | 125.75 | 126.35 | 128.36 | 120.09 | 0.995 times |
| 09 Fri May 2025 | 122.03 | 126.39 | 127.42 | 121.71 | 1.345 times |
| 02 Fri May 2025 | 127.31 | 124.58 | 128.07 | 122.29 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 118.27 | 126.45 | 128.36 | 117.07 | 0.834 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
| 31 Mon Mar 2025 | 127.13 | 127.00 | 138.13 | 124.38 | 0.94 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.